Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00410000 | 2023-12-13 10:30AM EDT | 410.00 | 468.40 | 526.00 | 535.20 | 0.00 | - | - | 1 | 379.66% |
| REGN240517C00430000 | 2024-04-10 11:38AM EDT | 430.00 | 501.12 | 449.40 | 459.00 | 0.00 | - | - | 0 | 136.82% |
| REGN240517C00460000 | 2024-04-05 12:44PM EDT | 460.00 | 490.05 | 420.00 | 429.00 | 0.00 | - | 8 | 3 | 129.93% |
| REGN240517C00520000 | 2023-12-04 12:46PM EDT | 520.00 | 311.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517C00590000 | 2024-03-27 9:30AM EDT | 590.00 | 387.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240517C00625000 | 2024-03-27 9:30AM EDT | 625.00 | 353.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240517C00770000 | 2024-03-25 12:43PM EDT | 770.00 | 200.00 | 137.60 | 145.60 | 0.00 | - | 1 | 2 | 90.23% |
| REGN240517C00780000 | 2024-02-23 4:43PM EDT | 780.00 | 215.30 | 191.30 | 200.00 | 0.00 | - | 2 | 2 | 174.85% |
| REGN240517C00785000 | 2024-02-07 11:32AM EDT | 785.00 | 182.50 | 190.00 | 199.60 | 0.00 | - | 1 | 0 | 177.26% |
| REGN240517C00790000 | 2024-04-05 9:33AM EDT | 790.00 | 153.30 | 94.00 | 101.00 | 0.00 | - | 1 | 0 | 46.58% |
| REGN240517C00800000 | 2024-01-12 2:08PM EDT | 800.00 | 155.91 | 165.80 | 175.00 | 0.00 | - | 1 | 8 | 155.49% |
| REGN240517C00805000 | 2024-04-24 11:32AM EDT | 805.00 | 112.30 | 80.30 | 87.50 | 0.00 | - | 1 | 1 | 44.01% |
| REGN240517C00810000 | 2024-01-30 12:05PM EDT | 810.00 | 160.68 | 176.60 | 183.60 | 0.00 | - | 1 | 4 | 174.78% |
| REGN240517C00820000 | 2024-02-08 12:33PM EDT | 820.00 | 137.10 | 157.40 | 167.00 | 0.00 | - | 1 | 4 | 158.24% |
| REGN240517C00825000 | 2023-12-22 3:04PM EDT | 825.00 | 77.00 | 144.20 | 150.00 | 0.00 | - | 1 | 10 | 142.28% |
| REGN240517C00830000 | 2024-01-30 12:05PM EDT | 830.00 | 143.95 | 158.00 | 164.70 | 0.00 | - | 1 | 7 | 163.42% |
| REGN240517C00835000 | 2024-01-30 12:05PM EDT | 835.00 | 139.74 | 153.00 | 160.00 | 0.00 | - | 1 | 8 | 160.36% |
| REGN240517C00840000 | 2024-03-11 3:48PM EDT | 840.00 | 141.62 | 105.40 | 111.40 | 0.00 | - | 2 | 10 | 103.45% |
| REGN240517C00845000 | 2024-01-04 10:58AM EDT | 845.00 | 111.00 | 122.00 | 130.20 | 0.00 | - | 1 | 6 | 128.61% |
| REGN240517C00850000 | 2024-04-16 2:32PM EDT | 850.00 | 63.87 | 44.00 | 50.80 | 0.00 | - | 2 | 19 | 37.94% |
| REGN240517C00855000 | 2024-04-11 9:43AM EDT | 855.00 | 79.15 | 40.00 | 48.10 | 0.00 | - | 15 | 5 | 38.54% |
| REGN240517C00860000 | 2024-02-02 4:41PM EDT | 860.00 | 115.98 | 138.40 | 144.30 | 0.00 | - | 1 | 19 | 156.08% |
| REGN240517C00865000 | 2024-01-30 4:48PM EDT | 865.00 | 120.45 | 118.00 | 125.30 | 0.00 | - | 1 | 9 | 134.87% |
| REGN240517C00870000 | 2024-04-12 3:56PM EDT | 870.00 | 56.95 | 30.00 | 38.00 | 0.00 | - | 1 | 14 | 36.91% |
| REGN240517C00875000 | 2024-04-26 10:04AM EDT | 875.00 | 33.00 | 27.00 | 35.10 | -13.85 | -29.56% | 2 | 34 | 36.65% |
| REGN240517C00880000 | 2024-04-26 12:21PM EDT | 880.00 | 27.50 | 27.90 | 29.50 | -23.15 | -45.71% | 4 | 21 | 33.04% |
| REGN240517C00885000 | 2024-04-19 11:10AM EDT | 885.00 | 24.70 | 25.20 | 27.00 | -13.50 | -35.34% | 7 | 15 | 32.97% |
| REGN240517C00890000 | 2024-04-25 3:46PM EDT | 890.00 | 28.40 | 22.80 | 24.50 | 0.00 | - | 2 | 8 | 32.74% |
| REGN240517C00895000 | 2024-04-26 9:50AM EDT | 895.00 | 19.00 | 17.80 | 22.80 | -20.20 | -51.53% | 5 | 46 | 33.28% |
| REGN240517C00900000 | 2024-04-26 12:50PM EDT | 900.00 | 20.12 | 15.10 | 20.90 | -4.19 | -17.24% | 3 | 28 | 33.43% |
| REGN240517C00905000 | 2024-04-25 9:38AM EDT | 905.00 | 26.73 | 15.50 | 18.50 | 0.00 | - | 1 | 6 | 32.81% |
| REGN240517C00910000 | 2024-04-22 3:52PM EDT | 910.00 | 24.80 | 11.90 | 18.60 | 0.00 | - | 72 | 78 | 35.12% |
| REGN240517C00915000 | 2024-04-26 12:27PM EDT | 915.00 | 12.68 | 11.30 | 14.30 | -11.12 | -46.72% | 1 | 21 | 31.75% |
| REGN240517C00920000 | 2024-04-25 9:30AM EDT | 920.00 | 13.20 | 10.00 | 15.20 | -11.40 | -46.34% | 2 | 16 | 34.89% |
| REGN240517C00925000 | 2024-04-26 10:34AM EDT | 925.00 | 10.00 | 8.80 | 11.80 | -11.88 | -54.30% | 31 | 11 | 32.21% |
| REGN240517C00930000 | 2024-04-26 1:45PM EDT | 930.00 | 9.68 | 5.70 | 10.20 | -9.32 | -49.05% | 5 | 42 | 31.71% |
| REGN240517C00935000 | 2024-04-12 3:25PM EDT | 935.00 | 20.30 | 5.40 | 9.20 | 0.00 | - | 25 | 28 | 31.90% |
| REGN240517C00940000 | 2024-04-26 11:43AM EDT | 940.00 | 6.80 | 5.20 | 10.10 | -6.56 | -49.10% | 1 | 113 | 34.91% |
| REGN240517C00945000 | 2024-04-26 2:55PM EDT | 945.00 | 5.80 | 4.60 | 9.50 | -8.20 | -58.57% | 24 | 16 | 35.59% |
| REGN240517C00950000 | 2024-04-26 9:54AM EDT | 950.00 | 5.18 | 3.80 | 6.00 | -7.23 | -58.26% | 5 | 93 | 31.21% |
| REGN240517C00955000 | 2024-04-23 9:55AM EDT | 955.00 | 10.00 | 1.85 | 5.30 | 0.00 | - | 5 | 66 | 31.28% |
| REGN240517C00960000 | 2024-04-26 12:27PM EDT | 960.00 | 3.90 | 3.20 | 4.70 | -1.80 | -31.58% | 9 | 336 | 31.42% |
| REGN240517C00965000 | 2024-04-18 12:49PM EDT | 965.00 | 4.30 | 1.55 | 4.10 | -5.20 | -54.74% | 3 | 36 | 31.41% |
| REGN240517C00970000 | 2024-04-26 1:34PM EDT | 970.00 | 3.30 | 2.45 | 5.10 | -1.89 | -36.42% | 5 | 100 | 34.88% |
| REGN240517C00975000 | 2024-04-25 3:09PM EDT | 975.00 | 4.70 | 2.15 | 3.70 | 0.00 | - | 6 | 72 | 32.95% |
| REGN240517C00980000 | 2024-04-18 9:47AM EDT | 980.00 | 2.40 | 1.80 | 3.20 | -4.04 | -62.73% | 10 | 129 | 32.86% |
| REGN240517C00985000 | 2024-04-26 11:09AM EDT | 985.00 | 2.40 | 1.15 | 3.80 | -2.00 | -45.45% | 23 | 19 | 35.60% |
| REGN240517C00990000 | 2024-04-26 3:20PM EDT | 990.00 | 1.90 | 1.40 | 6.20 | -1.36 | -41.72% | 16 | 580 | 42.32% |
| REGN240517C00995000 | 2024-04-26 3:21PM EDT | 995.00 | 1.90 | 0.40 | 4.00 | -2.80 | -59.57% | 5 | 9 | 38.45% |
| REGN240517C01000000 | 2024-04-26 3:56PM EDT | 1,000.00 | 2.00 | 0.60 | 5.80 | -0.09 | -4.31% | 2 | 84 | 43.93% |
| REGN240517C01010000 | 2024-04-26 3:32PM EDT | 1,010.00 | 1.35 | 0.40 | 3.90 | -3.75 | -73.53% | 8 | 29 | 41.61% |
| REGN240517C01020000 | 2024-04-25 2:53PM EDT | 1,020.00 | 1.60 | 0.05 | 4.80 | 0.00 | - | 6 | 99 | 46.23% |
| REGN240517C01030000 | 2024-04-24 12:36PM EDT | 1,030.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | 23 | 53 | 48.46% |
| REGN240517C01040000 | 2024-04-25 3:23PM EDT | 1,040.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 2 | 27 | 51.17% |
| REGN240517C01050000 | 2024-04-23 3:01PM EDT | 1,050.00 | 1.73 | 0.25 | 3.00 | 0.00 | - | 6 | 35 | 47.22% |
| REGN240517C01060000 | 2024-04-12 2:27PM EDT | 1,060.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 4 | 39 | 54.86% |
| REGN240517C01070000 | 2024-04-15 3:48PM EDT | 1,070.00 | 1.90 | 0.00 | 4.70 | 0.00 | - | 4 | 62 | 56.62% |
| REGN240517C01080000 | 2024-04-24 2:27PM EDT | 1,080.00 | 4.15 | 0.00 | 4.60 | 0.00 | - | 1 | 31 | 50.17% |
| REGN240517C01090000 | 2024-04-23 3:15PM EDT | 1,090.00 | 0.82 | 0.00 | 4.60 | 0.00 | - | 5 | 9 | 51.97% |
| REGN240517C01100000 | 2024-04-25 1:14PM EDT | 1,100.00 | 0.78 | 0.20 | 4.50 | 0.00 | - | 1 | 14 | 53.95% |
| REGN240517C01110000 | 2024-04-10 3:26PM EDT | 1,110.00 | 1.90 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 55.23% |
| REGN240517C01120000 | 2024-04-10 3:27PM EDT | 1,120.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 56.69% |
| REGN240517C01130000 | 2024-02-28 11:40AM EDT | 1,130.00 | 8.50 | 0.10 | 6.20 | 0.00 | - | 1 | 4 | 62.57% |
| REGN240517C01140000 | 2024-04-10 10:06AM EDT | 1,140.00 | 1.70 | 0.00 | 1.70 | 0.00 | - | 1 | 22 | 51.25% |
| REGN240517C01150000 | 2024-04-04 3:22PM EDT | 1,150.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 2 | 13 | 61.63% |
| REGN240517C01160000 | 2024-04-03 2:38PM EDT | 1,160.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 63.23% |
| REGN240517C01170000 | 2024-04-02 3:18PM EDT | 1,170.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 64.54% |
| REGN240517C01180000 | 2024-03-04 3:06PM EDT | 1,180.00 | 3.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 67.41% |
| REGN240517C01190000 | 2024-03-04 3:05PM EDT | 1,190.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 68.96% |
| REGN240517C01200000 | 2024-03-18 3:31PM EDT | 1,200.00 | 1.51 | 0.00 | 4.40 | 0.00 | - | 4 | 1 | 69.41% |
| REGN240517C01220000 | 2024-03-20 10:51AM EDT | 1,220.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 72.11% |
| REGN240517C01240000 | 2024-03-18 3:31PM EDT | 1,240.00 | 1.25 | 0.00 | 3.30 | 0.00 | - | 4 | 10 | 71.79% |
| REGN240517C01260000 | 2024-04-16 10:55AM EDT | 1,260.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 77.82% |
| REGN240517C01280000 | 2024-03-18 3:08PM EDT | 1,280.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | - | 2 | 72.14% |
| REGN240517C01380000 | 2024-02-22 1:35PM EDT | 1,380.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 94.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00390000 | 2024-03-21 1:53PM EDT | 390.00 | 0.46 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 172.31% |
| REGN240517P00400000 | 2023-12-11 2:13PM EDT | 400.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 169.29% |
| REGN240517P00410000 | 2024-03-19 12:06PM EDT | 410.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 162.72% |
| REGN240517P00420000 | 2023-09-21 1:18PM EDT | 420.00 | 1.50 | 0.70 | 5.80 | 0.00 | - | - | 0 | 169.60% |
| REGN240517P00430000 | 2023-09-21 3:07PM EDT | 430.00 | 2.20 | 0.85 | 5.90 | 0.00 | - | - | 1 | 165.92% |
| REGN240517P00440000 | 2023-09-18 3:36PM EDT | 440.00 | 1.70 | 0.10 | 5.60 | 0.00 | - | - | 0 | 156.42% |
| REGN240517P00450000 | 2023-12-18 12:35PM EDT | 450.00 | 0.52 | 0.00 | 4.60 | 0.00 | - | 2 | 0 | 146.46% |
| REGN240517P00470000 | 2024-01-09 1:57PM EDT | 470.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 138.01% |
| REGN240517P00500000 | 2024-04-12 9:30AM EDT | 500.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 82.23% |
| REGN240517P00540000 | 2024-03-11 3:12PM EDT | 540.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 110.07% |
| REGN240517P00550000 | 2024-03-20 10:39AM EDT | 550.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 106.06% |
| REGN240517P00560000 | 2024-01-08 12:17PM EDT | 560.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 104.57% |
| REGN240517P00570000 | 2024-01-22 3:29PM EDT | 570.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 100.28% |
| REGN240517P00575000 | 2024-04-02 9:30AM EDT | 575.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 96.97% |
| REGN240517P00580000 | 2024-03-11 3:12PM EDT | 580.00 | 4.60 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 96.07% |
| REGN240517P00590000 | 2024-04-05 1:58PM EDT | 590.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 5 | 12 | 92.32% |
| REGN240517P00595000 | 2024-03-11 3:24PM EDT | 595.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 91.41% |
| REGN240517P00600000 | 2024-04-08 9:43AM EDT | 600.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 23 | 89.01% |
| REGN240517P00610000 | 2024-04-08 9:47AM EDT | 610.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 85.75% |
| REGN240517P00615000 | 2024-04-02 10:33AM EDT | 615.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 84.13% |
| REGN240517P00620000 | 2024-04-09 2:51PM EDT | 620.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 82.53% |
| REGN240517P00630000 | 2023-11-14 3:27PM EDT | 630.00 | 8.40 | 0.00 | 7.60 | 0.00 | - | 2 | 26 | 88.81% |
| REGN240517P00640000 | 2024-02-28 12:01PM EDT | 640.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 77.49% |
| REGN240517P00650000 | 2023-12-18 1:33PM EDT | 650.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 74.65% |
| REGN240517P00660000 | 2024-04-04 3:55PM EDT | 660.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 81 | 70.34% |
| REGN240517P00670000 | 2023-12-29 4:48PM EDT | 670.00 | 3.78 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 68.43% |
| REGN240517P00680000 | 2023-12-29 1:15PM EDT | 680.00 | 4.90 | 0.10 | 6.10 | 0.00 | - | 4 | 22 | 68.92% |
| REGN240517P00690000 | 2024-01-03 11:55AM EDT | 690.00 | 5.07 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 62.35% |
| REGN240517P00695000 | 2024-01-03 11:55AM EDT | 695.00 | 5.27 | 0.10 | 6.10 | 0.00 | - | 3 | 3 | 64.20% |
| REGN240517P00700000 | 2024-01-04 11:02AM EDT | 700.00 | 4.70 | 0.10 | 6.20 | 0.00 | - | 3 | 10 | 62.86% |
| REGN240517P00705000 | 2024-04-16 3:39PM EDT | 705.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 57.35% |
| REGN240517P00710000 | 2024-04-16 3:39PM EDT | 710.00 | 1.65 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 56.12% |
| REGN240517P00715000 | 2024-04-22 2:55PM EDT | 715.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 4 | 3 | 54.65% |
| REGN240517P00720000 | 2024-04-23 2:31PM EDT | 720.00 | 1.22 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 53.41% |
| REGN240517P00725000 | 2024-04-22 2:32PM EDT | 725.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 51.94% |
| REGN240517P00730000 | 2024-04-22 2:33PM EDT | 730.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 50.47% |
| REGN240517P00735000 | 2024-04-18 3:27PM EDT | 735.00 | 0.25 | 0.00 | 4.80 | -1.75 | -87.50% | 1 | 20 | 57.76% |
| REGN240517P00740000 | 2024-04-22 1:44PM EDT | 740.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 56.12% |
| REGN240517P00745000 | 2024-04-24 3:25PM EDT | 745.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 54.49% |
| REGN240517P00750000 | 2024-04-23 2:38PM EDT | 750.00 | 1.16 | 0.00 | 0.90 | 0.00 | - | 3 | 188 | 36.82% |
| REGN240517P00755000 | 2024-04-17 3:36PM EDT | 755.00 | 1.73 | 0.00 | 2.65 | 0.00 | - | 4 | 9 | 44.18% |
| REGN240517P00760000 | 2024-04-26 3:51PM EDT | 760.00 | 1.09 | 0.05 | 5.40 | -0.56 | -33.94% | 4 | 20 | 51.27% |
| REGN240517P00765000 | 2024-04-26 3:56PM EDT | 765.00 | 1.45 | 0.00 | 2.85 | +0.05 | +3.57% | 2 | 6 | 41.96% |
| REGN240517P00770000 | 2024-04-26 3:38PM EDT | 770.00 | 1.19 | 0.80 | 3.90 | -0.45 | -27.44% | 8 | 40 | 43.82% |
| REGN240517P00775000 | 2024-04-23 2:59PM EDT | 775.00 | 1.80 | 0.05 | 2.60 | 0.00 | - | 10 | 5 | 38.13% |
| REGN240517P00780000 | 2024-04-26 10:47AM EDT | 780.00 | 1.90 | 1.20 | 4.50 | 0.00 | - | 1 | 18 | 42.34% |
| REGN240517P00785000 | 2024-04-26 3:52PM EDT | 785.00 | 2.40 | 1.55 | 2.75 | +0.30 | +14.29% | 2 | 5 | 35.70% |
| REGN240517P00790000 | 2024-04-25 2:52PM EDT | 790.00 | 2.18 | 0.30 | 6.30 | 0.00 | - | 4 | 38 | 43.38% |
| REGN240517P00795000 | 2024-04-25 3:01PM EDT | 795.00 | 2.59 | 2.00 | 3.20 | 0.00 | - | 4 | 15 | 34.07% |
| REGN240517P00800000 | 2024-04-25 3:22PM EDT | 800.00 | 2.75 | 2.20 | 3.50 | 0.00 | - | 8 | 89 | 33.37% |
| REGN240517P00805000 | 2024-04-12 2:55PM EDT | 805.00 | 6.70 | 2.70 | 4.00 | 0.00 | - | 1 | 10 | 33.08% |
| REGN240517P00810000 | 2024-04-12 10:40AM EDT | 810.00 | 7.20 | 3.00 | 4.60 | 0.00 | - | 2 | 70 | 32.88% |
| REGN240517P00815000 | 2024-04-25 10:23AM EDT | 815.00 | 5.10 | 3.30 | 5.30 | 0.00 | - | 150 | 155 | 32.73% |
| REGN240517P00820000 | 2024-04-16 9:49AM EDT | 820.00 | 8.90 | 4.20 | 9.00 | 0.00 | - | 1 | 37 | 37.86% |
| REGN240517P00825000 | 2024-04-23 2:56PM EDT | 825.00 | 4.32 | 4.40 | 6.80 | 0.00 | - | 1 | 16 | 32.14% |
| REGN240517P00830000 | 2024-04-25 10:12AM EDT | 830.00 | 7.40 | 5.00 | 9.90 | 0.00 | - | 32 | 348 | 35.50% |
| REGN240517P00835000 | 2024-04-25 11:31AM EDT | 835.00 | 8.17 | 6.40 | 8.80 | 0.00 | - | 1 | 14 | 31.80% |
| REGN240517P00840000 | 2024-04-25 11:31AM EDT | 840.00 | 8.62 | 7.30 | 12.50 | 0.00 | - | 1 | 25 | 35.37% |
| REGN240517P00845000 | 2024-04-15 10:11AM EDT | 845.00 | 10.20 | 8.50 | 13.60 | 0.00 | - | 1 | 40 | 34.79% |
| REGN240517P00850000 | 2024-04-26 9:37AM EDT | 850.00 | 11.50 | 10.60 | 13.30 | +6.80 | +144.68% | 1 | 2,129 | 32.18% |
| REGN240517P00855000 | 2024-04-12 3:41PM EDT | 855.00 | 16.07 | 11.90 | 14.60 | 0.00 | - | 4 | 10 | 31.67% |
| REGN240517P00860000 | 2024-04-26 3:46PM EDT | 860.00 | 14.88 | 12.60 | 17.10 | -2.32 | -13.49% | 2 | 20 | 32.55% |
| REGN240517P00865000 | 2024-04-23 12:44PM EDT | 865.00 | 12.03 | 13.70 | 21.00 | 0.00 | - | 1 | 6 | 34.93% |
| REGN240517P00870000 | 2024-04-26 9:55AM EDT | 870.00 | 21.00 | 16.10 | 21.20 | +9.05 | +75.73% | 1 | 10 | 32.55% |
| REGN240517P00875000 | 2024-04-25 2:21PM EDT | 875.00 | 16.60 | 20.20 | 25.10 | 0.00 | - | 4 | 6 | 34.51% |
| REGN240517P00880000 | 2024-04-12 12:32PM EDT | 880.00 | 23.50 | 22.10 | 24.20 | 0.00 | - | 1 | 35 | 30.55% |
| REGN240517P00885000 | 2024-04-17 12:18PM EDT | 885.00 | 21.15 | 25.00 | 26.50 | 0.00 | - | 2 | 5 | 30.26% |
| REGN240517P00890000 | 2024-04-17 1:06PM EDT | 890.00 | 22.63 | 27.20 | 29.00 | 0.00 | - | 1 | 107 | 30.01% |
| REGN240517P00895000 | 2024-04-19 11:32AM EDT | 895.00 | 30.00 | 29.80 | 35.00 | 0.00 | - | 6 | 17 | 33.77% |
| REGN240517P00900000 | 2024-04-23 3:52PM EDT | 900.00 | 22.40 | 31.50 | 36.50 | 0.00 | - | 1,056 | 1,106 | 31.99% |
| REGN240517P00905000 | 2024-04-25 9:38AM EDT | 905.00 | 28.08 | 34.10 | 40.80 | 0.00 | - | 1 | 20 | 33.43% |
| REGN240517P00910000 | 2024-04-26 12:42PM EDT | 910.00 | 40.20 | 36.80 | 42.70 | +1.30 | +3.34% | 2 | 15 | 31.75% |
| REGN240517P00915000 | 2024-04-17 11:43AM EDT | 915.00 | 35.50 | 39.30 | 46.80 | 0.00 | - | 1 | 38 | 32.66% |
| REGN240517P00920000 | 2024-04-24 11:06AM EDT | 920.00 | 30.70 | 43.00 | 50.90 | 0.00 | - | 1 | 77 | 33.45% |
| REGN240517P00925000 | 2024-04-24 2:27PM EDT | 925.00 | 33.25 | 46.60 | 54.60 | 0.00 | - | 1 | 30 | 33.59% |
| REGN240517P00930000 | 2024-04-25 12:16PM EDT | 930.00 | 50.00 | 50.30 | 57.60 | 0.00 | - | 1 | 117 | 32.58% |
| REGN240517P00935000 | 2024-04-19 12:49PM EDT | 935.00 | 51.88 | 54.50 | 63.00 | 0.00 | - | 1 | 96 | 34.88% |
| REGN240517P00940000 | 2024-04-19 1:44PM EDT | 940.00 | 54.50 | 58.30 | 65.90 | 0.00 | - | 100 | 148 | 33.38% |
| REGN240517P00945000 | 2024-04-17 2:43PM EDT | 945.00 | 51.41 | 62.00 | 69.30 | 0.00 | - | 2 | 40 | 32.37% |
| REGN240517P00950000 | 2024-04-24 2:07PM EDT | 950.00 | 45.40 | 66.10 | 75.00 | 0.00 | - | 1 | 39 | 35.05% |
| REGN240517P00955000 | 2024-04-12 3:47PM EDT | 955.00 | 62.90 | 71.50 | 80.00 | 0.00 | - | 1 | 36 | 36.55% |
| REGN240517P00960000 | 2024-04-10 10:44AM EDT | 960.00 | 47.10 | 75.20 | 84.00 | 0.00 | - | 2 | 25 | 36.25% |
| REGN240517P00965000 | 2024-04-01 9:35AM EDT | 965.00 | 35.59 | 79.60 | 89.00 | 0.00 | - | 1 | 17 | 37.66% |
| REGN240517P00970000 | 2024-03-18 10:09AM EDT | 970.00 | 36.92 | 71.70 | 76.50 | 0.00 | - | 8 | 12 | 0.00% |
| REGN240517P00975000 | 2024-03-21 12:06PM EDT | 975.00 | 34.50 | 79.60 | 86.90 | 0.00 | - | 2 | 12 | 0.00% |
| REGN240517P00980000 | 2024-03-11 10:41AM EDT | 980.00 | 48.10 | 58.50 | 64.40 | 0.00 | - | 1 | 8 | 0.00% |
| REGN240517P00990000 | 2024-04-01 2:47PM EDT | 990.00 | 47.70 | 103.00 | 112.50 | 0.00 | - | 1 | 20 | 41.27% |
| REGN240517P00995000 | 2024-02-28 11:25AM EDT | 995.00 | 39.10 | 49.70 | 51.80 | 0.00 | - | - | 1 | 0.00% |
| REGN240517P01000000 | 2024-03-11 1:32PM EDT | 1,000.00 | 56.40 | 67.60 | 74.30 | 0.00 | - | 1 | 25 | 0.00% |
| REGN240517P01010000 | 2024-03-07 4:48PM EDT | 1,010.00 | 57.90 | 70.00 | 79.00 | 0.00 | - | 3 | 23 | 0.00% |
| REGN240517P01020000 | 2024-02-27 3:25PM EDT | 1,020.00 | 52.00 | 63.90 | 72.00 | 0.00 | - | - | 4 | 0.00% |
| REGN240517P01030000 | 2024-02-27 3:25PM EDT | 1,030.00 | 57.80 | 71.50 | 77.60 | 0.00 | - | 3 | 5 | 0.00% |
| REGN240517P01130000 | 2023-12-27 2:34PM EDT | 1,130.00 | 265.00 | 185.00 | 194.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.