Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00340000 | 2023-01-09 10:30AM EDT | 340.00 | 381.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00350000 | 2023-01-24 10:45AM EDT | 350.00 | 410.00 | 443.00 | 452.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00360000 | 2023-07-03 11:40AM EDT | 360.00 | 393.00 | 399.00 | 408.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00370000 | 2024-01-19 4:59PM EDT | 370.00 | 585.37 | 592.00 | 602.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00380000 | 2023-01-24 10:45AM EDT | 380.00 | 384.50 | 417.00 | 426.50 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00390000 | 2023-02-03 10:43AM EDT | 390.00 | 415.00 | 430.50 | 439.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00400000 | 2023-06-30 3:54PM EDT | 400.00 | 359.75 | 379.50 | 387.50 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00410000 | 2023-02-01 10:45AM EDT | 410.00 | 385.00 | 394.90 | 414.90 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00420000 | 2023-09-28 12:10PM EDT | 420.00 | 448.55 | 383.50 | 393.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00430000 | 2023-01-09 10:53AM EDT | 430.00 | 297.90 | 371.00 | 379.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00440000 | 2023-11-20 2:17PM EDT | 440.00 | 394.07 | 423.90 | 433.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00450000 | 2024-07-24 12:02PM EDT | 450.00 | 623.60 | 636.00 | 646.00 | 0.00 | - | 15 | 16 | 85.50% |
| REGN250117C00460000 | 2023-11-20 12:54PM EDT | 460.00 | 373.66 | 405.80 | 415.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00470000 | 2023-01-27 11:00AM EDT | 470.00 | 325.00 | 343.00 | 352.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00480000 | 2024-07-09 10:12AM EDT | 480.00 | 577.58 | 607.10 | 617.00 | 0.00 | - | 3 | 7 | 81.50% |
| REGN250117C00490000 | 2023-02-15 2:02PM EDT | 490.00 | 320.00 | 312.10 | 319.90 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00500000 | 2023-06-27 3:35PM EDT | 500.00 | 280.00 | 294.00 | 303.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00510000 | 2023-01-31 11:29AM EDT | 510.00 | 301.90 | 324.00 | 332.90 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00550000 | 2023-01-30 3:32PM EDT | 550.00 | 254.50 | 294.00 | 301.90 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00560000 | 2023-09-01 12:29PM EDT | 560.00 | 333.30 | 311.00 | 321.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00580000 | 2023-12-21 11:55AM EDT | 580.00 | 305.10 | 383.00 | 391.80 | 0.00 | - | 5 | 5 | 0.00% |
| REGN250117C00600000 | 2023-06-28 10:05AM EDT | 600.00 | 176.87 | 214.50 | 222.50 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00610000 | 2022-12-27 10:36AM EDT | 610.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00620000 | 2024-02-23 1:55PM EDT | 620.00 | 393.00 | 374.00 | 384.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00630000 | 2023-01-27 11:00AM EDT | 630.00 | 208.00 | 224.00 | 232.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00640000 | 2023-11-29 2:54PM EDT | 640.00 | 229.86 | 281.20 | 291.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00650000 | 2023-11-29 2:54PM EDT | 650.00 | 222.16 | 274.30 | 281.80 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00660000 | 2024-04-25 10:55AM EDT | 660.00 | 257.00 | 346.50 | 356.00 | 0.00 | - | 1 | 7 | 0.00% |
| REGN250117C00670000 | 2023-01-06 4:50PM EDT | 670.00 | 191.50 | 206.50 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00680000 | 2023-06-08 1:06PM EDT | 680.00 | 170.10 | 128.30 | 135.70 | 0.00 | - | 1 | 5 | 0.00% |
| REGN250117C00690000 | 2024-07-11 10:14AM EDT | 690.00 | 416.50 | 405.00 | 415.00 | 0.00 | - | 2 | 47 | 56.75% |
| REGN250117C00700000 | 2024-07-24 12:30PM EDT | 700.00 | 391.28 | 396.00 | 405.10 | 0.00 | - | 5 | 81 | 55.78% |
| REGN250117C00710000 | 2023-09-07 11:52AM EDT | 710.00 | 210.05 | 213.00 | 220.40 | 0.00 | - | 1 | 15 | 0.00% |
| REGN250117C00720000 | 2024-05-22 9:58AM EDT | 720.00 | 309.90 | 354.10 | 364.00 | 0.00 | - | 49 | 71 | 36.77% |
| REGN250117C00730000 | 2024-06-26 10:00AM EDT | 730.00 | 353.30 | 374.20 | 382.70 | 0.00 | - | 1 | 16 | 57.25% |
| REGN250117C00740000 | 2023-12-28 11:02AM EDT | 740.00 | 212.41 | 251.70 | 260.00 | 0.00 | - | 1 | 17 | 0.00% |
| REGN250117C00750000 | 2024-01-05 11:08AM EDT | 750.00 | 231.67 | 250.10 | 257.90 | 0.00 | - | 2 | 61 | 0.00% |
| REGN250117C00760000 | 2024-06-28 1:12PM EDT | 760.00 | 312.55 | 340.00 | 349.00 | 0.00 | - | 1 | 26 | 50.35% |
| REGN250117C00770000 | 2023-10-31 12:39PM EDT | 770.00 | 134.14 | 142.80 | 147.80 | 0.00 | - | 1 | 29 | 0.00% |
| REGN250117C00780000 | 2024-05-03 1:33PM EDT | 780.00 | 214.80 | 233.00 | 242.20 | 0.00 | - | 1 | 121 | 0.00% |
| REGN250117C00790000 | 2023-12-12 3:34PM EDT | 790.00 | 163.85 | 210.00 | 217.00 | 0.00 | - | 1 | 38 | 0.00% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 800.00 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 0.00% |
| REGN250117C00810000 | 2024-07-16 11:01AM EDT | 810.00 | 309.70 | 294.00 | 303.30 | 0.00 | - | 1 | 11 | 48.83% |
| REGN250117C00820000 | 2024-05-03 11:08AM EDT | 820.00 | 180.90 | 199.00 | 208.50 | 0.00 | - | 1 | 11 | 0.00% |
| REGN250117C00830000 | 2024-05-20 3:54PM EDT | 830.00 | 203.25 | 241.00 | 250.00 | 0.00 | - | 1 | 127 | 19.66% |
| REGN250117C00840000 | 2024-06-14 9:30AM EDT | 840.00 | 224.20 | 286.00 | 296.00 | 0.00 | - | 2 | 82 | 53.64% |
| REGN250117C00850000 | 2024-07-26 10:40AM EDT | 850.00 | 268.30 | 260.00 | 268.50 | +110.43 | +69.95% | 1 | 198 | 45.99% |
| REGN250117C00860000 | 2024-07-15 12:46PM EDT | 860.00 | 263.93 | 251.70 | 260.10 | 0.00 | - | 1 | 162 | 45.38% |
| REGN250117C00880000 | 2024-07-15 12:46PM EDT | 880.00 | 246.43 | 235.00 | 242.60 | 0.00 | - | 1 | 42 | 43.75% |
| REGN250117C00900000 | 2024-07-24 9:37AM EDT | 900.00 | 218.50 | 218.50 | 226.10 | +16.30 | +8.06% | 1 | 561 | 42.51% |
| REGN250117C00920000 | 2024-07-15 9:35AM EDT | 920.00 | 208.35 | 202.70 | 211.30 | -12.85 | -5.81% | 5 | 425 | 41.88% |
| REGN250117C00930000 | 2024-07-03 12:15PM EDT | 930.00 | 147.50 | 195.00 | 202.70 | 0.00 | - | 2 | 7 | 41.00% |
| REGN250117C00940000 | 2024-07-16 9:30AM EDT | 940.00 | 192.60 | 187.20 | 196.30 | 0.00 | - | 2 | 240 | 41.01% |
| REGN250117C00950000 | 2024-07-17 9:38AM EDT | 950.00 | 192.80 | 179.00 | 188.30 | 0.00 | - | 1 | 295 | 40.32% |
| REGN250117C00960000 | 2024-07-17 10:24AM EDT | 960.00 | 184.15 | 172.00 | 181.60 | 0.00 | - | 1 | 340 | 40.11% |
| REGN250117C00970000 | 2024-05-07 9:59AM EDT | 970.00 | 95.80 | 108.00 | 115.70 | 0.00 | - | 6 | 35 | 14.11% |
| REGN250117C00980000 | 2024-07-17 10:24AM EDT | 980.00 | 169.24 | 158.30 | 167.20 | 0.00 | - | 1 | 199 | 39.17% |
| REGN250117C01000000 | 2024-07-11 3:37PM EDT | 1,000.00 | 143.95 | 144.10 | 153.30 | 0.00 | - | 2 | 424 | 38.27% |
| REGN250117C01020000 | 2024-07-03 10:55AM EDT | 1,020.00 | 92.27 | 131.40 | 140.60 | 0.00 | - | 1 | 161 | 37.63% |
| REGN250117C01040000 | 2024-07-25 9:30AM EDT | 1,040.00 | 121.90 | 119.30 | 127.90 | 0.00 | - | 1 | 285 | 36.83% |
| REGN250117C01060000 | 2024-07-18 11:06AM EDT | 1,060.00 | 105.20 | 107.90 | 117.00 | 0.00 | - | 1 | 300 | 36.46% |
| REGN250117C01080000 | 2024-07-24 2:39PM EDT | 1,080.00 | 88.10 | 97.50 | 103.70 | 0.00 | - | 1 | 693 | 35.09% |
| REGN250117C01100000 | 2024-07-23 2:27PM EDT | 1,100.00 | 96.00 | 87.50 | 96.00 | +19.00 | +24.68% | 2 | 158 | 35.42% |
| REGN250117C01120000 | 2024-07-26 12:06PM EDT | 1,120.00 | 83.30 | 78.10 | 86.00 | +6.35 | +8.25% | 1 | 120 | 34.79% |
| REGN250117C01140000 | 2024-07-18 3:31PM EDT | 1,140.00 | 61.80 | 70.00 | 77.80 | 0.00 | - | 2 | 56 | 34.57% |
| REGN250117C01160000 | 2024-07-25 9:30AM EDT | 1,160.00 | 61.14 | 62.40 | 70.00 | 0.00 | - | 6 | 66 | 34.29% |
| REGN250117C01180000 | 2024-07-23 2:41PM EDT | 1,180.00 | 46.00 | 55.20 | 63.00 | 0.00 | - | 7 | 63 | 34.10% |
| REGN250117C01200000 | 2024-07-25 10:09AM EDT | 1,200.00 | 58.43 | 48.90 | 56.60 | 0.00 | - | 2 | 227 | 33.93% |
| REGN250117C01220000 | 2024-07-12 3:50PM EDT | 1,220.00 | 45.03 | 43.10 | 51.00 | 0.00 | - | 4 | 50 | 33.87% |
| REGN250117C01240000 | 2024-06-26 1:01PM EDT | 1,240.00 | 31.13 | 37.00 | 46.00 | 0.00 | - | 2 | 336 | 33.87% |
| REGN250117C01260000 | 2024-07-09 2:13PM EDT | 1,260.00 | 22.50 | 32.60 | 41.00 | 0.00 | - | 2 | 6 | 33.70% |
| REGN250117C01280000 | 2024-06-17 11:00AM EDT | 1,280.00 | 15.55 | 21.30 | 28.50 | 0.00 | - | 1 | 11 | 30.20% |
| REGN250117C01300000 | 2024-07-25 12:14PM EDT | 1,300.00 | 30.10 | 23.80 | 32.00 | 0.00 | - | 2 | 83 | 33.23% |
| REGN250117C01320000 | 2024-06-26 1:23PM EDT | 1,320.00 | 16.47 | 20.00 | 28.70 | 0.00 | - | 10 | 48 | 33.27% |
| REGN250117C01340000 | 2024-04-05 10:34AM EDT | 1,340.00 | 9.59 | 4.00 | 10.30 | 0.00 | - | 10 | 10 | 24.91% |
| REGN250117C01360000 | 2024-07-12 3:14PM EDT | 1,360.00 | 15.06 | 14.10 | 22.70 | 0.00 | - | 1 | 6 | 33.18% |
| REGN250117C01380000 | 2024-06-11 9:30AM EDT | 1,380.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| REGN250117C01400000 | 2024-07-12 3:14PM EDT | 1,400.00 | 10.34 | 9.40 | 18.00 | 0.00 | - | 1 | 15 | 33.18% |
| REGN250117C01420000 | 2024-06-17 9:30AM EDT | 1,420.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| REGN250117C01440000 | 2024-07-11 11:03AM EDT | 1,440.00 | 5.50 | 5.80 | 14.40 | 0.00 | - | 2 | 6 | 33.31% |
| REGN250117C01460000 | 2024-05-10 9:30AM EDT | 1,460.00 | 1.80 | 0.05 | 6.00 | 0.00 | - | - | 2 | 27.83% |
| REGN250117C01480000 | 2024-06-24 12:20PM EDT | 1,480.00 | 2.80 | 1.70 | 10.10 | 0.00 | - | 1 | 13 | 32.38% |
| REGN250117C01620000 | 2024-07-26 12:20PM EDT | 1,620.00 | 2.40 | 0.00 | 4.80 | +1.00 | +71.43% | 1 | 5 | 33.38% |
| REGN250117C01640000 | 2024-07-24 12:30PM EDT | 1,640.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 34.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P00340000 | 2024-05-01 3:28PM EDT | 340.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 3 | 18 | 62.99% |
| REGN250117P00350000 | 2024-05-29 3:58PM EDT | 350.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 59.81% |
| REGN250117P00360000 | 2024-06-12 9:30AM EDT | 360.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| REGN250117P00370000 | 2024-06-04 3:45PM EDT | 370.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 13 | 0 | 59.45% |
| REGN250117P00380000 | 2024-06-03 2:32PM EDT | 380.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 72.49% |
| REGN250117P00390000 | 2024-06-13 9:30AM EDT | 390.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 16 | 71.05% |
| REGN250117P00400000 | 2024-07-22 9:30AM EDT | 400.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 5 | 22 | 53.54% |
| REGN250117P00410000 | 2024-04-11 10:13AM EDT | 410.00 | 1.35 | 0.80 | 5.50 | 0.00 | - | 1 | 3 | 71.74% |
| REGN250117P00420000 | 2024-06-03 2:32PM EDT | 420.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 54.47% |
| REGN250117P00430000 | 2024-04-02 1:48PM EDT | 430.00 | 3.39 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 65.56% |
| REGN250117P00440000 | 2024-05-31 3:15PM EDT | 440.00 | 0.95 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 53.05% |
| REGN250117P00450000 | 2024-06-03 3:54PM EDT | 450.00 | 1.60 | 0.00 | 0.80 | 0.00 | - | 3 | 0 | 53.66% |
| REGN250117P00460000 | 2024-06-03 2:33PM EDT | 460.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 1 | 39 | 51.07% |
| REGN250117P00470000 | 2024-06-05 2:25PM EDT | 470.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 156 | 51.17% |
| REGN250117P00480000 | 2024-06-03 2:41PM EDT | 480.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 2 | 0 | 57.95% |
| REGN250117P00490000 | 2024-06-05 2:26PM EDT | 490.00 | 1.35 | 0.00 | 4.60 | 0.00 | - | 1 | 26 | 56.60% |
| REGN250117P00500000 | 2024-07-19 1:05PM EDT | 500.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 2 | 231 | 45.48% |
| REGN250117P00510000 | 2024-06-06 3:45PM EDT | 510.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 2 | 49 | 54.18% |
| REGN250117P00520000 | 2024-06-18 3:36PM EDT | 520.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 213 | 53.08% |
| REGN250117P00530000 | 2024-06-18 3:36PM EDT | 530.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 25 | 51.83% |
| REGN250117P00540000 | 2024-06-05 3:09PM EDT | 540.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 50.60% |
| REGN250117P00550000 | 2024-06-20 12:40PM EDT | 550.00 | 5.60 | 0.45 | 5.40 | 0.00 | - | 6 | 191 | 51.03% |
| REGN250117P00560000 | 2024-06-18 3:36PM EDT | 560.00 | 4.91 | 0.00 | 4.80 | 0.00 | - | 2 | 146 | 54.43% |
| REGN250117P00570000 | 2024-06-24 2:00PM EDT | 570.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 277 | 53.14% |
| REGN250117P00580000 | 2024-06-28 3:35PM EDT | 580.00 | 1.60 | 0.05 | 5.10 | 0.00 | - | 1 | 278 | 52.48% |
| REGN250117P00590000 | 2024-06-28 3:35PM EDT | 590.00 | 0.90 | 0.05 | 5.20 | 0.00 | - | 1 | 78 | 51.42% |
| REGN250117P00600000 | 2024-07-19 9:30AM EDT | 600.00 | 1.30 | 0.45 | 5.30 | 0.00 | - | 1 | 66 | 50.37% |
| REGN250117P00610000 | 2024-07-02 12:59PM EDT | 610.00 | 1.35 | 0.05 | 5.40 | 0.00 | - | 1 | 170 | 49.32% |
| REGN250117P00620000 | 2024-06-26 1:33PM EDT | 620.00 | 1.85 | 0.05 | 5.50 | 0.00 | - | 1 | 124 | 48.29% |
| REGN250117P00630000 | 2024-06-21 3:36PM EDT | 630.00 | 2.30 | 0.05 | 6.30 | 0.00 | - | 3 | 47 | 48.42% |
| REGN250117P00640000 | 2024-06-18 3:41PM EDT | 640.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 44.67% |
| REGN250117P00650000 | 2024-06-24 1:59PM EDT | 650.00 | 4.57 | 0.75 | 6.40 | 0.00 | - | 1 | 285 | 46.18% |
| REGN250117P00660000 | 2024-06-24 1:09PM EDT | 660.00 | 1.59 | 0.05 | 6.60 | 0.00 | - | 1 | 153 | 45.30% |
| REGN250117P00670000 | 2024-06-18 2:17PM EDT | 670.00 | 3.11 | 0.00 | 4.80 | 0.00 | - | 15 | 79 | 41.30% |
| REGN250117P00680000 | 2024-05-02 10:25AM EDT | 680.00 | 10.16 | 0.05 | 7.90 | 0.00 | - | 1 | 99 | 44.75% |
| REGN250117P00690000 | 2024-06-10 9:30AM EDT | 690.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| REGN250117P00700000 | 2024-07-02 1:33PM EDT | 700.00 | 2.50 | 0.95 | 7.00 | 0.00 | - | 2 | 383 | 41.26% |
| REGN250117P00710000 | 2024-04-26 12:09PM EDT | 710.00 | 19.20 | 0.45 | 8.60 | 0.00 | - | 1 | 90 | 42.10% |
| REGN250117P00720000 | 2024-05-08 11:37AM EDT | 720.00 | 8.50 | 0.20 | 5.90 | 0.00 | - | 11 | 136 | 37.57% |
| REGN250117P00730000 | 2024-05-20 9:30AM EDT | 730.00 | 6.90 | 0.05 | 8.00 | 0.00 | - | 1 | 84 | 39.13% |
| REGN250117P00740000 | 2024-05-08 1:44PM EDT | 740.00 | 10.30 | 0.95 | 6.00 | 0.00 | - | 1 | 29 | 35.59% |
| REGN250117P00750000 | 2024-05-22 1:29PM EDT | 750.00 | 5.98 | 0.25 | 8.30 | 0.00 | - | 1 | 287 | 37.26% |
| REGN250117P00760000 | 2024-06-27 11:00AM EDT | 760.00 | 4.20 | 1.00 | 9.40 | 0.00 | - | 1 | 123 | 37.31% |
| REGN250117P00770000 | 2024-06-18 12:15PM EDT | 770.00 | 5.40 | 1.10 | 8.40 | 0.00 | - | 6 | 373 | 35.19% |
| REGN250117P00780000 | 2024-06-10 9:30AM EDT | 780.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| REGN250117P00790000 | 2024-06-10 2:38PM EDT | 790.00 | 7.50 | 1.80 | 9.40 | 0.00 | - | 18 | 40 | 34.02% |
| REGN250117P00800000 | 2024-07-26 1:45PM EDT | 800.00 | 7.70 | 4.00 | 12.00 | -0.30 | -3.75% | 1 | 622 | 35.22% |
| REGN250117P00810000 | 2024-07-19 2:35PM EDT | 810.00 | 8.80 | 6.30 | 12.90 | 0.00 | - | 3 | 80 | 34.83% |
| REGN250117P00820000 | 2024-07-24 10:27AM EDT | 820.00 | 9.98 | 5.30 | 13.70 | 0.00 | - | 3 | 91 | 34.31% |
| REGN250117P00830000 | 2024-04-15 12:06PM EDT | 830.00 | 42.50 | 18.30 | 21.00 | 0.00 | - | 1 | 73 | 38.14% |
| REGN250117P00840000 | 2024-06-20 3:50PM EDT | 840.00 | 10.41 | 9.00 | 16.10 | 0.00 | - | 1 | 44 | 33.74% |
| REGN250117P00850000 | 2024-07-19 3:54PM EDT | 850.00 | 13.70 | 9.00 | 16.90 | 0.00 | - | 3 | 84 | 33.12% |
| REGN250117P00860000 | 2024-07-10 12:24PM EDT | 860.00 | 11.00 | 10.00 | 18.20 | 0.00 | - | 1 | 113 | 32.78% |
| REGN250117P00880000 | 2024-07-17 1:22PM EDT | 880.00 | 11.40 | 13.00 | 21.20 | 0.00 | - | 6 | 75 | 32.19% |
| REGN250117P00900000 | 2024-07-23 2:36PM EDT | 900.00 | 19.20 | 16.90 | 24.20 | 0.00 | - | 2 | 106 | 31.40% |
| REGN250117P00920000 | 2024-07-02 9:54AM EDT | 920.00 | 23.25 | 20.00 | 28.00 | 0.00 | - | 10 | 107 | 30.82% |
| REGN250117P00930000 | 2024-07-08 1:22PM EDT | 930.00 | 25.50 | 22.00 | 30.20 | 0.00 | - | 5 | 64 | 30.59% |
| REGN250117P00940000 | 2024-07-16 9:30AM EDT | 940.00 | 20.10 | 24.40 | 32.60 | 0.00 | - | 2 | 83 | 30.39% |
| REGN250117P00950000 | 2024-07-19 11:34AM EDT | 950.00 | 29.30 | 26.00 | 35.10 | 0.00 | - | 2 | 200 | 30.17% |
| REGN250117P00960000 | 2024-06-26 1:23PM EDT | 960.00 | 28.03 | 29.00 | 37.60 | 0.00 | - | 9 | 46 | 29.89% |
| REGN250117P00970000 | 2024-07-17 2:38PM EDT | 970.00 | 28.68 | 32.00 | 40.30 | 0.00 | - | 7 | 58 | 29.64% |
| REGN250117P00980000 | 2024-07-05 10:29AM EDT | 980.00 | 41.16 | 34.00 | 43.10 | 0.00 | - | 10 | 117 | 29.37% |
| REGN250117P01000000 | 2024-07-15 11:48AM EDT | 1,000.00 | 36.50 | 40.10 | 49.30 | 0.00 | - | 5 | 161 | 28.89% |
| REGN250117P01020000 | 2024-07-15 10:18AM EDT | 1,020.00 | 37.90 | 48.20 | 56.30 | 0.00 | - | 1 | 68 | 28.46% |
| REGN250117P01040000 | 2024-07-25 11:39AM EDT | 1,040.00 | 55.40 | 56.50 | 63.50 | 0.00 | - | 1 | 12 | 27.86% |
| REGN250117P01060000 | 2024-07-25 11:39AM EDT | 1,060.00 | 63.50 | 64.30 | 69.40 | 0.00 | - | 1 | 100 | 26.58% |
| REGN250117P01080000 | 2024-06-28 12:24PM EDT | 1,080.00 | 78.90 | 73.80 | 81.50 | 0.00 | - | 2 | 2 | 27.15% |
| REGN250117P01100000 | 2024-01-08 12:49PM EDT | 1,100.00 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 54.20% |
| REGN250117P01120000 | 2023-04-20 3:04PM EDT | 1,120.00 | 321.00 | 356.00 | 365.50 | 0.00 | - | 1 | 0 | 114.83% |
| REGN250117P01160000 | 2024-07-16 9:30AM EDT | 1,160.00 | 106.55 | 118.10 | 127.00 | 0.00 | - | 2 | 10 | 25.87% |
© 2024 Yahoo. All rights reserved.