Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
381.20 | 0.00 | - | 1 | 2 | 340.00 | 0.70 | 0.00 | - | 3 | 0 |
410.00 | 0.00 | - | - | 1 | 350.00 | 0.10 | 0.00 | - | 1 | 0 |
393.00 | 0.00 | - | 1 | 4 | 360.00 | 0.50 | 0.00 | - | 7 | 0 |
585.37 | 0.00 | - | 1 | 3 | 370.00 | 0.45 | 0.00 | - | 20 | 0 |
384.50 | 0.00 | - | 1 | 2 | 380.00 | 0.70 | 0.00 | - | 7 | 0 |
415.00 | 0.00 | - | 1 | 1 | 390.00 | 1.30 | 0.00 | - | 2 | 0 |
359.75 | 0.00 | - | 1 | 1 | 400.00 | 0.85 | 0.00 | - | 1 | 0 |
385.00 | 0.00 | - | 1 | 4 | 410.00 | 1.35 | 0.00 | - | 1 | 3 |
448.55 | 0.00 | - | 1 | 3 | 420.00 | 0.70 | 0.00 | - | 4 | 0 |
297.90 | 0.00 | - | - | 1 | 430.00 | 3.39 | 0.00 | - | 6 | 6 |
394.07 | 0.00 | - | 1 | 3 | 440.00 | 6.00 | 0.00 | - | 2 | 0 |
383.55 | 0.00 | - | 2 | 2 | 450.00 | 0.90 | 0.00 | - | 4 | 0 |
373.66 | 0.00 | - | 1 | 2 | 460.00 | 0.60 | 0.00 | - | 1 | 0 |
325.00 | 0.00 | - | 1 | 1 | 470.00 | 1.15 | 0.00 | - | 1 | 0 |
303.00 | 0.00 | - | 1 | 2 | 480.00 | 1.20 | 0.00 | - | 2 | 0 |
320.00 | 0.00 | - | 1 | 2 | 490.00 | 12.00 | 0.00 | - | 11 | 26 |
280.00 | 0.00 | - | 1 | 3 | 500.00 | 5.47 | 0.00 | - | 1 | 0 |
301.90 | 0.00 | - | 1 | 2 | 510.00 | 13.60 | 0.00 | - | 11 | 48 |
- | - | - | - | - | 520.00 | 14.60 | 0.00 | - | 4 | 211 |
- | - | - | - | - | 530.00 | 7.30 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 540.00 | 6.00 | 0.00 | - | 2 | 67 |
254.50 | 0.00 | - | 1 | 2 | 550.00 | 10.00 | 0.00 | - | 4 | 184 |
333.30 | 0.00 | - | 1 | 0 | 560.00 | 10.00 | 0.00 | - | 2 | 139 |
- | - | - | - | - | 570.00 | 9.90 | 0.00 | - | 2 | 277 |
305.10 | 0.00 | - | 5 | 5 | 580.00 | 7.80 | 0.00 | - | 2 | 275 |
- | - | - | - | - | 590.00 | 4.90 | 0.00 | - | 1 | 81 |
176.87 | 0.00 | - | 1 | 3 | 600.00 | 7.40 | 0.00 | - | 2 | 0 |
220.00 | 0.00 | - | - | 1 | 610.00 | 14.00 | 0.00 | - | 1 | 168 |
393.00 | 0.00 | - | 1 | 3 | 620.00 | 10.80 | 0.00 | - | 1 | 117 |
208.00 | 0.00 | - | 1 | 1 | 630.00 | 6.40 | 0.00 | - | 1 | 79 |
229.86 | 0.00 | - | 1 | 3 | 640.00 | 10.80 | 0.00 | - | 21 | 0 |
222.16 | 0.00 | - | 1 | 3 | 650.00 | 8.00 | 0.00 | - | 10 | 0 |
257.00 | 0.00 | - | 1 | 0 | 660.00 | 11.82 | 0.00 | - | 9 | 0 |
191.50 | 0.00 | - | 1 | 2 | 670.00 | 12.50 | 0.00 | - | 9 | 79 |
170.10 | 0.00 | - | 1 | 5 | 680.00 | 10.16 | 0.00 | - | 1 | 0 |
283.93 | 0.00 | - | 1 | 0 | 690.00 | 11.30 | 0.00 | - | 50 | 125 |
243.30 | 0.00 | - | 1 | 0 | 700.00 | 7.20 | 0.00 | - | 1 | 0 |
210.05 | 0.00 | - | 1 | 15 | 710.00 | 19.20 | 0.00 | - | 1 | 0 |
183.43 | 0.00 | - | 1 | 12 | 720.00 | 8.50 | 0.00 | - | 11 | 0 |
202.01 | 0.00 | - | 1 | 15 | 730.00 | 22.60 | 0.00 | - | 1 | 0 |
212.41 | 0.00 | - | 1 | 17 | 740.00 | 10.30 | 0.00 | - | 1 | 0 |
231.67 | 0.00 | - | 2 | 61 | 750.00 | 12.15 | 0.00 | - | 1 | 0 |
179.64 | 0.00 | - | 2 | 0 | 760.00 | 28.37 | 0.00 | - | 2 | 0 |
134.14 | 0.00 | - | 1 | 29 | 770.00 | 26.20 | 0.00 | - | 1 | 376 |
214.80 | 0.00 | - | 1 | 0 | 780.00 | 28.30 | 0.00 | - | 1 | 62 |
163.85 | 0.00 | - | 1 | 38 | 790.00 | 27.30 | 0.00 | - | 1 | 31 |
224.62 | 0.00 | - | 1 | 54 | 800.00 | 15.00 | 0.00 | - | 50 | 0 |
198.60 | 0.00 | - | 1 | 10 | 810.00 | 32.40 | 0.00 | - | 1 | 0 |
180.90 | 0.00 | - | 1 | 0 | 820.00 | 42.50 | 0.00 | - | 1 | 0 |
135.02 | 0.00 | - | 1 | 127 | 830.00 | 42.50 | 0.00 | - | 1 | 0 |
223.90 | 0.00 | - | 2 | 82 | 840.00 | 40.40 | 0.00 | - | 27 | 0 |
152.00 | 0.00 | - | 1 | 0 | 850.00 | 25.40 | 0.00 | - | 1 | 0 |
171.70 | 0.00 | - | 1 | 162 | 860.00 | 53.00 | 0.00 | - | 1 | 114 |
106.65 | 0.00 | - | 1 | 0 | 880.00 | 58.00 | 0.00 | - | 10 | 77 |
134.60 | 0.00 | - | 14 | 0 | 900.00 | 42.70 | 0.00 | - | 3 | 0 |
129.70 | 0.00 | - | 1 | 0 | 920.00 | 50.20 | 0.00 | - | 1 | 0 |
105.70 | 0.00 | - | 2 | 6 | 930.00 | 60.80 | 0.00 | - | 5 | 0 |
108.00 | 0.00 | - | 10 | 0 | 940.00 | 57.80 | 0.00 | - | 10 | 0 |
107.65 | 0.00 | - | 1 | 0 | 950.00 | 62.80 | 0.00 | - | 34 | 0 |
99.00 | 0.00 | - | 5 | 0 | 960.00 | 60.00 | 0.00 | - | 2 | 0 |
95.80 | 0.00 | - | 6 | 0 | 970.00 | 61.90 | 0.00 | - | 3 | 0 |
56.80 | 0.00 | - | 2 | 0 | 980.00 | 118.00 | 0.00 | - | 1 | 0 |
85.00 | 0.00 | - | 40 | 0 | 1,000.00 | 94.76 | 0.00 | - | 60 | 131 |
51.50 | 0.00 | - | 16 | 0 | 1,020.00 | 106.00 | 0.00 | - | 53 | 63 |
49.75 | 0.00 | - | 15 | 280 | 1,040.00 | 112.78 | 0.00 | - | 5 | 8 |
51.10 | 0.00 | - | 1 | 0 | 1,060.00 | 124.70 | 0.00 | - | 10 | 10 |
52.00 | 0.00 | - | 4 | 0 | 1,080.00 | - | - | - | - | - |
37.00 | 0.00 | - | 1 | 0 | 1,100.00 | 218.00 | 0.00 | - | - | 2 |
38.30 | 0.00 | - | 2 | 0 | 1,120.00 | 321.00 | 0.00 | - | 1 | 0 |
33.00 | 0.00 | - | 1 | 0 | 1,140.00 | - | - | - | - | - |
28.40 | 0.00 | - | 1 | 0 | 1,160.00 | 265.50 | 0.00 | - | 10 | 0 |
28.10 | 0.00 | - | 1 | 40 | 1,180.00 | - | - | - | - | - |
19.00 | 0.00 | - | 2 | 0 | 1,200.00 | - | - | - | - | - |
16.10 | 0.00 | - | 2 | 0 | 1,220.00 | - | - | - | - | - |
11.90 | 0.00 | - | 11 | 0 | 1,240.00 | - | - | - | - | - |
16.70 | 0.00 | - | 1 | 8 | 1,260.00 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 5 | 1,280.00 | - | - | - | - | - |
6.70 | 0.00 | - | 10 | 0 | 1,300.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 46 | 1,320.00 | - | - | - | - | - |
9.59 | 0.00 | - | 10 | 10 | 1,340.00 | - | - | - | - | - |
2.90 | 0.00 | - | 10 | 0 | 1,400.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
2.10 | 0.00 | - | - | - | 1,440.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 0 | 1,460.00 | - | - | - | - | - |