Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 381.20 | 0.00 | - | 1 | 2 | 340.00 | 0.70 | 0.00 | - | 3 | 18 |
| 410.00 | 0.00 | - | - | 1 | 350.00 | 0.40 | 0.00 | - | 1 | 131 |
| 393.00 | 0.00 | - | 1 | 4 | 360.00 | 0.35 | 0.00 | - | 1 | 9 |
| 585.37 | 0.00 | - | 1 | 3 | 370.00 | 0.75 | 0.00 | - | 13 | 0 |
| 384.50 | 0.00 | - | 1 | 2 | 380.00 | 1.00 | 0.00 | - | 1 | 0 |
| 415.00 | 0.00 | - | 1 | 1 | 390.00 | 0.25 | 0.00 | - | 2 | 16 |
| 359.75 | 0.00 | - | 1 | 1 | 400.00 | 0.35 | 0.00 | - | 5 | 22 |
| 385.00 | 0.00 | - | 1 | 4 | 410.00 | 1.35 | 0.00 | - | 1 | 3 |
| 448.55 | 0.00 | - | 1 | 3 | 420.00 | 1.00 | 0.00 | - | 1 | 0 |
| 297.90 | 0.00 | - | - | 1 | 430.00 | 3.39 | 0.00 | - | 6 | 6 |
| 394.07 | 0.00 | - | 1 | 3 | 440.00 | 0.95 | 0.00 | - | 1 | 11 |
| 623.60 | 0.00 | - | 15 | 16 | 450.00 | 1.60 | 0.00 | - | 3 | 0 |
| 373.66 | 0.00 | - | 1 | 2 | 460.00 | 1.40 | 0.00 | - | 1 | 39 |
| 325.00 | 0.00 | - | 1 | 1 | 470.00 | 0.65 | 0.00 | - | 1 | 156 |
| 577.58 | 0.00 | - | 3 | 7 | 480.00 | 1.50 | 0.00 | - | 2 | 0 |
| 320.00 | 0.00 | - | 1 | 2 | 490.00 | 1.35 | 0.00 | - | 1 | 26 |
| 280.00 | 0.00 | - | 1 | 3 | 500.00 | 0.75 | 0.00 | - | 2 | 231 |
| 301.90 | 0.00 | - | 1 | 2 | 510.00 | 0.75 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 520.00 | 4.80 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 530.00 | 1.40 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 540.00 | 1.35 | 0.00 | - | 2 | 69 |
| 254.50 | 0.00 | - | 1 | 2 | 550.00 | 5.60 | 0.00 | - | 6 | 191 |
| 333.30 | 0.00 | - | 1 | 0 | 560.00 | 4.91 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 570.00 | 2.00 | 0.00 | - | 1 | 277 |
| 305.10 | 0.00 | - | 5 | 5 | 580.00 | 1.60 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 590.00 | 0.90 | 0.00 | - | 1 | 78 |
| 176.87 | 0.00 | - | 1 | 3 | 600.00 | 1.30 | 0.00 | - | 1 | 66 |
| 220.00 | 0.00 | - | - | 1 | 610.00 | 1.35 | 0.00 | - | 1 | 170 |
| 393.00 | 0.00 | - | 1 | 3 | 620.00 | 1.85 | 0.00 | - | 1 | 124 |
| 208.00 | 0.00 | - | 1 | 1 | 630.00 | 2.30 | 0.00 | - | 3 | 47 |
| 229.86 | 0.00 | - | 1 | 3 | 640.00 | 2.75 | 0.00 | - | 1 | 71 |
| 222.16 | 0.00 | - | 1 | 3 | 650.00 | 4.57 | 0.00 | - | 1 | 285 |
| 257.00 | 0.00 | - | 1 | 7 | 660.00 | 1.59 | 0.00 | - | 1 | 153 |
| 191.50 | 0.00 | - | 1 | 2 | 670.00 | 3.11 | 0.00 | - | 15 | 79 |
| 170.10 | 0.00 | - | 1 | 5 | 680.00 | 10.16 | 0.00 | - | 1 | 99 |
| 416.50 | 0.00 | - | 2 | 47 | 690.00 | 3.30 | 0.00 | - | 1 | 126 |
| 391.28 | 0.00 | - | 5 | 81 | 700.00 | 2.50 | 0.00 | - | 2 | 383 |
| 210.05 | 0.00 | - | 1 | 15 | 710.00 | 19.20 | 0.00 | - | 1 | 90 |
| 309.90 | 0.00 | - | 49 | 71 | 720.00 | 8.50 | 0.00 | - | 11 | 136 |
| 353.30 | 0.00 | - | 1 | 16 | 730.00 | 6.90 | 0.00 | - | 1 | 84 |
| 212.41 | 0.00 | - | 1 | 17 | 740.00 | 10.30 | 0.00 | - | 1 | 29 |
| 231.67 | 0.00 | - | 2 | 61 | 750.00 | 5.98 | 0.00 | - | 1 | 287 |
| 312.55 | 0.00 | - | 1 | 26 | 760.00 | 4.20 | 0.00 | - | 1 | 123 |
| 134.14 | 0.00 | - | 1 | 29 | 770.00 | 5.40 | 0.00 | - | 6 | 373 |
| 214.80 | 0.00 | - | 1 | 121 | 780.00 | 8.30 | 0.00 | - | 1 | 62 |
| 163.85 | 0.00 | - | 1 | 38 | 790.00 | 7.50 | 0.00 | - | 18 | 40 |
| 224.62 | 0.00 | - | 1 | 54 | 800.00 | 7.70 | -0.30 | -3.75% | 1 | 622 |
| 309.70 | 0.00 | - | 1 | 11 | 810.00 | 8.80 | 0.00 | - | 3 | 80 |
| 180.90 | 0.00 | - | 1 | 11 | 820.00 | 9.98 | 0.00 | - | 3 | 91 |
| 203.25 | 0.00 | - | 1 | 127 | 830.00 | 42.50 | 0.00 | - | 1 | 73 |
| 224.20 | 0.00 | - | 2 | 82 | 840.00 | 10.41 | 0.00 | - | 1 | 44 |
| 268.30 | +110.43 | +69.95% | 1 | 198 | 850.00 | 13.70 | 0.00 | - | 3 | 84 |
| 263.93 | 0.00 | - | 1 | 162 | 860.00 | 11.00 | 0.00 | - | 1 | 113 |
| 246.43 | 0.00 | - | 1 | 42 | 880.00 | 11.40 | 0.00 | - | 6 | 75 |
| 218.50 | +16.30 | +8.06% | 1 | 561 | 900.00 | 19.20 | 0.00 | - | 2 | 106 |
| 208.35 | -12.85 | -5.81% | 5 | 425 | 920.00 | 23.25 | 0.00 | - | 10 | 107 |
| 147.50 | 0.00 | - | 2 | 7 | 930.00 | 25.50 | 0.00 | - | 5 | 64 |
| 192.60 | 0.00 | - | 2 | 240 | 940.00 | 20.10 | 0.00 | - | 2 | 83 |
| 192.80 | 0.00 | - | 1 | 295 | 950.00 | 29.30 | 0.00 | - | 2 | 200 |
| 184.15 | 0.00 | - | 1 | 340 | 960.00 | 28.03 | 0.00 | - | 9 | 46 |
| 95.80 | 0.00 | - | 6 | 35 | 970.00 | 28.68 | 0.00 | - | 7 | 58 |
| 169.24 | 0.00 | - | 1 | 199 | 980.00 | 41.16 | 0.00 | - | 10 | 117 |
| 143.95 | 0.00 | - | 2 | 424 | 1,000.00 | 36.50 | 0.00 | - | 5 | 161 |
| 92.27 | 0.00 | - | 1 | 161 | 1,020.00 | 37.90 | 0.00 | - | 1 | 68 |
| 121.90 | 0.00 | - | 1 | 285 | 1,040.00 | 55.40 | 0.00 | - | 1 | 12 |
| 105.20 | 0.00 | - | 1 | 300 | 1,060.00 | 63.50 | 0.00 | - | 1 | 100 |
| 88.10 | 0.00 | - | 1 | 693 | 1,080.00 | 78.90 | 0.00 | - | 2 | 2 |
| 96.00 | +19.00 | +24.68% | 2 | 158 | 1,100.00 | 218.00 | 0.00 | - | - | 2 |
| 83.30 | +6.35 | +8.25% | 1 | 120 | 1,120.00 | 321.00 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 2 | 56 | 1,140.00 | - | - | - | - | - |
| 61.14 | 0.00 | - | 6 | 66 | 1,160.00 | 106.55 | 0.00 | - | 2 | 10 |
| 46.00 | 0.00 | - | 7 | 63 | 1,180.00 | - | - | - | - | - |
| 58.43 | 0.00 | - | 2 | 227 | 1,200.00 | - | - | - | - | - |
| 45.03 | 0.00 | - | 4 | 50 | 1,220.00 | - | - | - | - | - |
| 31.13 | 0.00 | - | 2 | 336 | 1,240.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 2 | 6 | 1,260.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 11 | 1,280.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 2 | 83 | 1,300.00 | - | - | - | - | - |
| 16.47 | 0.00 | - | 10 | 48 | 1,320.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 10 | 10 | 1,340.00 | - | - | - | - | - |
| 15.06 | 0.00 | - | 1 | 6 | 1,360.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
| 10.34 | 0.00 | - | 1 | 15 | 1,400.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 6 | 1,420.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 6 | 1,440.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 1,460.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 13 | 1,480.00 | - | - | - | - | - |
| 2.40 | +1.00 | +71.43% | 1 | 5 | 1,620.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 4 | 1,640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.