New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
907.32+7.16 (+0.80%)
At close: 04:00PM EDT
911.23 +3.91 (+0.43%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
381.200.00-12340.000.800.00-115
410.000.00--1350.000.800.00-10
393.000.00-14360.001.000.00-34
585.370.00-13370.001.000.00-10
384.500.00-12380.001.760.00-70
415.000.00-11390.001.150.00-20
359.750.00-11400.002.700.00-10
385.000.00-14410.001.350.00-10
448.550.00-13420.001.500.00-30
297.900.00--1430.003.390.00-60
394.070.00-13440.006.000.00-20
383.550.00-22450.001.800.00-10
373.660.00-12460.003.550.00-10
325.000.00-11470.003.500.00-10
303.000.00-12480.004.000.00-1082
320.000.00-12490.0012.000.00-1126
280.000.00-13500.005.470.00-10
301.900.00-12510.0013.600.00-1148
-----520.0014.600.00-4211
-----530.007.300.00-321
-----540.006.000.00-267
254.500.00-12550.0010.000.00-4184
333.300.00-10560.0010.000.00-2139
-----570.009.900.00-2277
305.100.00-55580.007.800.00-2275
-----590.004.900.00-181
176.870.00-13600.007.400.00-20
220.000.00--1610.0014.000.00-1168
393.000.00-13620.0010.800.00-1117
208.000.00-11630.006.400.00-179
229.860.00-13640.0010.800.00-210
222.160.00-13650.0011.000.00-60
340.000.00-17660.0011.820.00-30
191.500.00-12670.0012.500.00-90
170.100.00-15680.0013.000.00-150
322.500.00-347690.0011.300.00-500
301.610.00-2081700.0013.600.00-500
210.050.00-115710.0017.000.00-490
183.430.00-112720.0013.900.00-2134
202.010.00-115730.0022.400.00-10
212.410.00-117740.0020.000.00-128
231.670.00-261750.0024.200.00-10
224.500.00-10760.0028.370.00-20
134.140.00-129770.0026.200.00-10
150.000.00-2121780.0028.300.00-10
163.850.00-138790.0027.300.00-10
224.620.00-154800.0030.300.00-500
198.600.00-110810.0040.700.00-10
236.120.00-111820.0042.500.00-10
135.020.00-1127830.0042.500.00-10
223.900.00-282840.0038.900.00-10
180.470.00-5202850.0050.000.00-10
171.700.00-1162860.0053.000.00-10
120.000.00-10880.0058.000.00-100
103.530.00-30900.0057.400.00-10
100.500.00-200920.0077.120.00-340
105.700.00-20930.0069.000.00-10
115.930.00-100940.0074.080.00-100
81.100.00-10950.0067.160.00-34108
74.500.00-20960.0070.590.00-233
68.170.00-60970.0083.500.00-30
66.500.00-10980.00118.000.00-10
63.800.00-201,000.0094.760.00-600
51.500.00-1601,020.00106.000.00-5363
49.750.00-1501,040.00112.780.00-58
43.100.00-101,060.00124.700.00-1010
37.580.00-401,080.00-----
32.600.00-101,100.00218.000.00--2
29.400.00-201,120.00321.000.00-10
36.600.00-101,140.00-----
31.900.00-101,160.00217.360.00-100
28.100.00-101,180.00-----
24.500.00-201,200.00-----
21.400.00-101,220.00-----
18.600.00-101,240.00-----
16.700.00-101,260.00-----
14.500.00-101,280.00-----
6.700.00-1001,300.00-----
11.000.00-101,320.00-----
9.590.00-1001,340.00-----
10.000.00-10101,400.00-----
6.600.00--11,460.00-----