Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00760000 | 2024-06-28 1:12PM EDT | 2025-01-17 | 312.55 | 340.00 | 349.00 | 0.00 | - | 1 | 26 | 103.84% |
| REGN250221C00760000 | 2024-08-01 9:30AM EDT | 2025-02-21 | 335.00 | 442.10 | 451.00 | 0.00 | - | - | 1 | 144.71% |
| REGN250516C00760000 | 2024-09-23 12:28PM EDT | 2025-05-16 | 396.00 | 283.00 | 292.00 | 0.00 | - | - | 1 | 46.76% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P00760000 | 2024-08-16 9:49AM EDT | 2024-11-15 | 0.73 | 0.00 | 4.80 | 0.00 | - | 2 | 65 | 56.84% |
| REGN250117P00760000 | 2024-08-01 9:37AM EDT | 2025-01-17 | 4.00 | 0.05 | 6.10 | 0.00 | - | 2 | 123 | 37.74% |
| REGN250221P00760000 | 2024-07-24 9:30AM EDT | 2025-02-21 | 6.80 | 0.55 | 8.00 | 0.00 | - | 1 | 1 | 34.93% |
| REGN250516P00760000 | 2024-09-25 1:43PM EDT | 2025-05-16 | 8.70 | 8.00 | 15.00 | 0.00 | - | - | 1 | 32.98% |
| REGN250620P00760000 | 2024-09-23 2:14PM EDT | 2025-06-20 | 6.40 | 10.20 | 16.50 | 0.00 | - | 2 | 39 | 31.60% |
| REGN251219P00760000 | 2023-08-07 10:33AM EDT | 2025-12-19 | 91.16 | 75.90 | 80.20 | 0.00 | - | 10 | 50 | 46.92% |
| REGN260116P00760000 | 2024-10-03 1:16PM EDT | 2026-01-16 | 25.90 | 24.60 | 31.00 | 0.00 | - | 11 | 8 | 29.36% |
| REGN261218P00760000 | 2024-09-16 12:09PM EDT | 2026-12-18 | 25.20 | 36.00 | 46.00 | 0.00 | - | 2 | 3 | 26.43% |
© 2024 Yahoo. All rights reserved.