New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
920.32-15.88 (-1.70%)
At close: 04:00PM EDT
920.32 0.00 (0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007600002024-01-23 1:51PM EDT2024-06-21211.68222.40231.000.00-12689.64%
REGN250117C007600002024-04-10 12:36PM EDT2025-01-17224.500.000.000.00-1250.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P007600002024-04-03 3:50PM EDT2024-05-171.930.000.000.00-4012.50%
REGN240621P007600002024-01-29 12:59PM EDT2024-06-216.781.402.900.00-109828.46%
REGN240816P007600002024-01-04 4:03PM EDT2024-08-1618.107.9014.300.00--233.29%
REGN250117P007600002024-04-11 1:22PM EDT2025-01-1724.300.000.000.00-11213.13%
REGN250620P007600002024-02-26 1:50PM EDT2025-06-2027.9024.3034.000.00-2525.58%
REGN251219P007600002023-08-07 10:33AM EDT2025-12-1991.1674.0083.100.00-105034.79%
REGN260116P007600002024-02-27 4:21PM EDT2026-01-1636.0036.0045.000.00-11724.09%