Strike:830.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00830000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 122.17 | 161.00 | 170.10 | 0.00 | - | 1 | 1 | 59.96% |
| REGN240621C00830000 | 2023-12-12 3:13PM EDT | 2024-06-21 | 93.84 | 137.80 | 144.70 | 0.00 | - | 2 | 2 | 0.00% |
| REGN240816C00830000 | 2024-02-27 2:58PM EDT | 2024-08-16 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 26.45% |
| REGN250117C00830000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 203.25 | 206.00 | 215.00 | 0.00 | - | 1 | 127 | 39.04% |
| REGN251219C00830000 | 2023-09-07 3:33PM EDT | 2025-12-19 | 178.20 | 184.70 | 190.50 | 0.00 | - | 11 | 8 | 18.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00830000 | 2024-04-30 10:52AM EDT | 2024-05-24 | 6.40 | 0.00 | 4.30 | 0.00 | - | - | 6 | 105.42% |
| REGN240531P00830000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 7.14 | 0.05 | 4.40 | 0.00 | - | - | 1 | 64.03% |
| REGN240607P00830000 | 2024-04-25 2:30PM EDT | 2024-06-07 | 11.30 | 0.00 | 4.40 | 0.00 | - | - | 3 | 58.37% |
| REGN240621P00830000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 3.74 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 44.74% |
| REGN240816P00830000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 6.10 | 0.25 | 6.80 | 0.00 | - | 1 | 36 | 29.60% |
| REGN250117P00830000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 42.50 | 18.30 | 21.00 | 0.00 | - | 1 | 73 | 26.00% |
| REGN250620P00830000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 34.40 | 24.00 | 34.00 | 0.00 | - | 1 | 23 | 24.98% |
| REGN251219P00830000 | 2023-12-04 11:27AM EDT | 2025-12-19 | 96.90 | 60.30 | 68.80 | 0.00 | - | - | 1 | 29.81% |
| REGN260116P00830000 | 2023-12-27 11:31AM EDT | 2026-01-16 | 83.12 | 57.00 | 65.00 | 0.00 | - | 10 | 70 | 28.18% |
© 2024 Yahoo. All rights reserved.