New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
920.32-15.88 (-1.70%)
At close: 04:00PM EDT
918.00 -2.32 (-0.25%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C008300002024-01-30 12:05PM EDT2024-05-17143.95158.00164.700.00-17101.16%
REGN240621C008300002023-12-12 3:13PM EDT2024-06-2193.84137.80144.700.00-2257.92%
REGN240816C008300002024-02-27 2:58PM EDT2024-08-16196.30161.50168.400.00--1455.72%
REGN250117C008300002023-12-15 11:24AM EDT2025-01-17135.02181.00188.400.00-112745.57%
REGN251219C008300002023-09-07 3:33PM EDT2025-12-19178.20184.70190.500.00-11831.23%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240412P008300002024-03-04 4:35PM EDT2024-04-121.630.004.400.00-21138.53%
REGN240419P008300002024-03-14 3:10PM EDT2024-04-191.780.000.000.00-1312.50%
REGN240517P008300002024-04-02 10:44AM EDT2024-05-175.750.000.000.00-1166.25%
REGN240621P008300002024-04-01 1:33PM EDT2024-06-218.400.000.000.00-1306.25%
REGN240816P008300002024-04-11 1:24PM EDT2024-08-1622.630.000.000.00-2353.13%
REGN250117P008300002024-04-09 11:31AM EDT2025-01-1736.400.000.000.00-1733.13%
REGN250620P008300002024-02-09 3:20PM EDT2025-06-2051.3042.0050.800.00-12223.38%
REGN251219P008300002023-12-04 11:27AM EDT2025-12-1996.9060.3068.800.00--123.92%
REGN260116P008300002023-12-27 11:31AM EDT2026-01-1683.1257.0065.000.00-107022.52%