Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C00830000 | 2024-02-27 2:58PM EDT | 2024-08-16 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 0.00% |
| REGN250117C00830000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 203.25 | 241.00 | 250.00 | 0.00 | - | 1 | 127 | 19.66% |
| REGN251219C00830000 | 2023-09-07 3:33PM EDT | 2025-12-19 | 178.20 | 184.70 | 190.50 | 0.00 | - | 11 | 8 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00830000 | 2024-07-12 12:03PM EDT | 2024-08-16 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 39 | 62.74% |
| REGN250117P00830000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 42.50 | 18.30 | 21.00 | 0.00 | - | 1 | 73 | 38.14% |
| REGN250620P00830000 | 2024-06-24 12:33PM EDT | 2025-06-20 | 18.90 | 19.00 | 29.00 | 0.00 | - | 1 | 23 | 31.31% |
| REGN251219P00830000 | 2023-12-04 11:27AM EDT | 2025-12-19 | 96.90 | 62.50 | 66.80 | 0.00 | - | - | 1 | 36.37% |
| REGN260116P00830000 | 2023-12-27 11:31AM EDT | 2026-01-16 | 83.12 | 57.00 | 65.00 | 0.00 | - | 10 | 70 | 34.93% |
© 2024 Yahoo. All rights reserved.