New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
982.82+16.73 (+1.73%)
At close: 04:00PM EST
982.00 -0.82 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:800.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-192.380.00-12
155.910.00-182024-05-172.61+0.31+13.48%1067
170.630.00-151732024-06-215.700.00-5236
210.000.00-102024-08-167.800.00-116
224.620.00-1542025-01-1722.650.00-1617
-----2025-06-2044.600.00-1022
251.000.00-112025-12-1988.070.00-121
274.130.00-20252026-01-1647.000.00-1365