New Zealand markets close in 6 hours 16 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
993.35+4.07 (+0.41%)
At close: 04:00PM EST
993.35 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:840.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.140.00--122024-03-08-----
111.900.00-102024-03-152.050.00-42
-----2024-04-192.20-2.60-54.17%51
135.900.00-3122024-05-175.000.00-114
127.500.00-2672024-06-2114.100.00-77105
-----2024-08-1622.550.00-141
223.90+14.40+6.87%2822025-01-1748.100.00-241
-----2025-06-2051.200.00-1094
181.000.00-1012025-12-19-----
-----2026-01-1678.000.00-131