New Zealand markets close in 41 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
987.27+4.98 (+0.51%)
At close: 04:00PM EDT
986.70 -0.57 (-0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240524C010000002024-05-20 10:25AM EDT2024-05-243.202.008.10-0.70-17.95%41432.59%
REGN240531C010000002024-05-17 3:41PM EDT2024-05-316.004.6012.000.00-110625.63%
REGN240607C010000002024-05-15 12:43PM EDT2024-06-078.538.4015.700.00-32124.39%
REGN240621C010000002024-05-20 11:32AM EDT2024-06-2118.4514.1021.70+3.48+23.25%353523.52%
REGN240816C010000002024-05-16 1:05PM EDT2024-08-1635.6041.2045.600.00-205426.58%
REGN241115C010000002024-05-17 2:47PM EDT2024-11-1563.0064.0070.900.00-11827.81%
REGN250117C010000002024-05-20 12:35PM EDT2025-01-1783.8083.0090.20-6.20-6.89%341629.94%
REGN250620C010000002024-04-23 11:25AM EDT2025-06-2090.10118.00128.000.00-74332.67%
REGN251219C010000002024-05-09 9:50AM EDT2025-12-19142.05153.00163.000.00-52334.19%
REGN260116C010000002024-04-08 10:41AM EDT2026-01-16142.28145.00153.000.00-17731.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P010000002024-05-07 9:43AM EDT2024-06-2147.2023.1030.700.00-1420.28%
REGN240816P010000002024-05-20 11:33AM EDT2024-08-1645.6040.8045.70+0.20+0.44%4420.06%
REGN241115P010000002024-05-03 2:28PM EDT2024-11-1581.0052.3061.000.00-1119.62%
REGN250117P010000002024-05-20 12:02PM EDT2025-01-1770.5762.7071.00-1.18-1.64%1113620.00%
REGN250620P010000002024-05-15 3:35PM EDT2025-06-2090.3078.0088.000.00-17919.78%
REGN260116P010000002024-03-28 11:56AM EDT2026-01-16118.80151.00161.000.00-9930.47%