Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1000.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119C01000000 | 2023-11-30 10:58AM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240216C01000000 | 2023-11-21 10:33AM EST | 2024-02-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REGN240517C01000000 | 2023-11-24 12:21PM EST | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| REGN240621C01000000 | 2023-11-09 12:32PM EST | 2024-06-21 | 13.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REGN250117C01000000 | 2023-11-16 12:24PM EST | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| REGN251219C01000000 | 2023-11-13 12:00PM EST | 2025-12-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN260116C01000000 | 2023-12-04 3:02PM EST | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P01000000 | 2023-04-12 9:19AM EST | 2024-01-19 | 179.86 | 251.00 | 260.50 | 0.00 | - | 3 | 0 | 118.41% |
© 2023 Yahoo. All rights reserved.