Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01000000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.25 | 0.05 | 4.70 | 0.00 | - | 17 | 21 | 87.27% |
| REGN240510C01000000 | 2024-04-17 10:24AM EDT | 2024-05-10 | 3.95 | 0.20 | 3.60 | 0.00 | - | 3 | 8 | 52.96% |
| REGN240517C01000000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 1.89 | 1.05 | 3.60 | -0.71 | -27.31% | 1 | 84 | 40.62% |
| REGN240524C01000000 | 2024-04-30 12:29PM EDT | 2024-05-24 | 7.00 | 1.85 | 4.60 | +0.52 | +8.02% | 1 | 5 | 36.53% |
| REGN240531C01000000 | 2024-04-24 1:33PM EDT | 2024-05-31 | 6.40 | 2.50 | 4.90 | 0.00 | - | - | 2 | 32.72% |
| REGN240621C01000000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 6.50 | 5.60 | 7.40 | -0.60 | -8.45% | 2 | 512 | 28.64% |
| REGN240816C01000000 | 2024-04-25 10:06AM EDT | 2024-08-16 | 20.00 | 16.80 | 21.10 | 0.00 | - | 1 | 11 | 29.67% |
| REGN241115C01000000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 38.10 | 34.70 | 40.20 | 0.00 | - | 1 | 17 | 30.17% |
| REGN250117C01000000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 52.40 | 48.20 | 53.70 | 0.00 | - | 1 | 386 | 31.07% |
| REGN250620C01000000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 90.10 | 75.00 | 83.30 | 0.00 | - | 7 | 43 | 32.67% |
| REGN251219C01000000 | 2024-03-18 11:55AM EDT | 2025-12-19 | 156.01 | 113.00 | 120.00 | 0.00 | - | 2 | 19 | 35.35% |
| REGN260116C01000000 | 2024-04-08 10:41AM EDT | 2026-01-16 | 142.28 | 110.00 | 118.00 | 0.00 | - | 1 | 77 | 34.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01000000 | 2024-03-11 1:32PM EDT | 2024-05-17 | 56.40 | 67.60 | 74.30 | 0.00 | - | 1 | 25 | 0.00% |
| REGN240621P01000000 | 2024-02-26 3:51PM EDT | 2024-06-21 | 48.75 | 57.70 | 59.20 | 0.00 | - | 4 | 5 | 0.00% |
| REGN250117P01000000 | 2024-04-01 11:41AM EDT | 2025-01-17 | 94.76 | 125.10 | 132.40 | 0.00 | - | 60 | 131 | 19.87% |
| REGN250620P01000000 | 2024-04-03 2:03PM EDT | 2025-06-20 | 110.00 | 136.00 | 144.00 | 0.00 | - | 64 | 79 | 19.29% |
| REGN260116P01000000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 118.80 | 151.00 | 161.00 | 0.00 | - | 9 | 9 | 19.67% |
© 2024 Yahoo. All rights reserved.