Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115C01015000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 59.76 | 80.00 | 87.40 | 0.00 | - | 4 | 5 | 21.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P01015000 | 2024-07-10 3:28PM EDT | 2024-11-15 | 32.50 | 33.00 | 42.50 | 0.00 | - | 1 | 4 | 30.20% |
| REGN250221P01015000 | 2024-07-24 2:01PM EDT | 2025-02-21 | 57.50 | 50.00 | 58.60 | 0.00 | - | 4 | 2 | 27.44% |
© 2024 Yahoo. All rights reserved.