New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
904.70-15.62 (-1.70%)
At close: 04:00PM EDT
904.70 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240412C010500002024-03-20 10:02AM EDT2024-04-121.070.002.800.00-11163.92%
REGN240419C010500002024-03-15 12:31PM EDT2024-04-193.300.004.300.00-11863.15%
REGN240503C010500002024-04-10 10:12AM EDT2024-05-032.260.255.200.00-101346.96%
REGN240510C010500002024-04-03 1:38PM EDT2024-05-106.750.055.900.00-3342.33%
REGN240517C010500002024-04-12 10:12AM EDT2024-05-172.451.104.60-0.55-18.33%13235.55%
REGN240816C010500002024-04-11 10:56AM EDT2024-08-1618.6015.1016.800.00-2828.47%
REGN241115C010500002024-03-15 3:30PM EDT2024-11-1559.9029.0035.600.00--130.07%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240412P010500002024-03-05 10:35AM EDT2024-04-1281.7593.10102.000.00--00.00%