Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802C01050000 | 2024-07-15 9:39AM EDT | 2024-08-02 | 60.70 | 43.30 | 52.80 | 0.00 | - | 1 | 10 | 53.92% |
| REGN240809C01050000 | 2024-07-24 9:33AM EDT | 2024-08-09 | 35.00 | 48.80 | 58.00 | 0.00 | - | 1 | 1 | 50.71% |
| REGN240816C01050000 | 2024-07-25 10:16AM EDT | 2024-08-16 | 61.25 | 51.10 | 59.50 | -8.20 | -11.81% | 3 | 43 | 42.93% |
| REGN240920C01050000 | 2024-07-18 12:14PM EDT | 2024-09-20 | 62.85 | 67.00 | 76.00 | 0.00 | - | 1 | 1 | 36.47% |
| REGN241115C01050000 | 2024-07-17 3:25PM EDT | 2024-11-15 | 90.58 | 92.70 | 100.20 | 0.00 | - | 10 | 11 | 36.25% |
| REGN250221C01050000 | 2024-07-12 9:53AM EDT | 2025-02-21 | 130.00 | 122.00 | 131.40 | 0.00 | - | - | 1 | 36.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802P01050000 | 2024-07-23 10:30AM EDT | 2024-08-02 | 16.90 | 14.00 | 21.70 | 0.00 | - | 2 | 4 | 51.07% |
| REGN240809P01050000 | 2024-07-25 9:54AM EDT | 2024-08-09 | 18.32 | 19.50 | 27.00 | 0.00 | - | 1 | 25 | 47.74% |
| REGN240816P01050000 | 2024-07-23 1:45PM EDT | 2024-08-16 | 21.80 | 20.40 | 26.90 | -3.20 | -12.80% | 31 | 70 | 38.88% |
| REGN240830P01050000 | 2024-07-18 11:59AM EDT | 2024-08-30 | 31.00 | 23.80 | 32.70 | 0.00 | - | 1 | 1 | 34.70% |
| REGN240920P01050000 | 2024-07-22 2:48PM EDT | 2024-09-20 | 33.65 | 29.40 | 38.70 | 0.00 | - | - | 1 | 31.15% |
| REGN241115P01050000 | 2024-07-15 10:16AM EDT | 2024-11-15 | 35.01 | 46.40 | 54.70 | 0.00 | - | 1 | 2 | 28.98% |
| REGN250221P01050000 | 2024-07-15 10:47AM EDT | 2025-02-21 | 53.37 | 63.00 | 72.10 | 0.00 | - | 3 | 3 | 26.65% |
© 2024 Yahoo. All rights reserved.