Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01050000 | 2024-04-10 10:12AM EDT | 2024-05-03 | 2.26 | 0.00 | 4.30 | 0.00 | - | 10 | 13 | 96.80% |
| REGN240510C01050000 | 2024-04-15 3:47PM EDT | 2024-05-10 | 1.49 | 0.00 | 4.40 | 0.00 | - | 4 | 5 | 58.66% |
| REGN240517C01050000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.75 | 0.25 | 3.50 | -0.98 | -56.65% | 4 | 35 | 50.78% |
| REGN240524C01050000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 2.14 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 46.54% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.33 | 0.00 | 4.80 | 0.00 | - | - | 10 | 41.14% |
| REGN240816C01050000 | 2024-04-11 10:56AM EDT | 2024-08-16 | 18.60 | 8.50 | 12.70 | 0.00 | - | 2 | 8 | 29.69% |
| REGN241115C01050000 | 2024-03-15 3:30PM EDT | 2024-11-15 | 59.90 | 29.00 | 35.60 | 0.00 | - | - | 1 | 33.20% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.