Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.55 | +16.35 | +95.06% | 27 | 13 | 2024-08-02 | 28.98 | -0.32 | -1.09% | 47 | 14 |
| - | - | - | - | - | 2024-08-09 | 24.15 | 0.00 | - | 2 | 2 |
| 38.10 | +7.30 | +23.70% | 24 | 156 | 2024-08-16 | 36.60 | +5.00 | +15.82% | 52 | 313 |
| 42.10 | 0.00 | - | 1 | 2 | 2024-08-23 | 36.82 | +7.72 | +26.53% | 1 | 2 |
| 28.35 | 0.00 | - | - | 1 | 2024-08-30 | 44.43 | 0.00 | - | 2 | 1 |
| 53.00 | +0.53 | +1.01% | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 69.80 | 0.00 | - | 2 | 14 | 2024-11-15 | 60.50 | 0.00 | - | - | - |
| 88.10 | 0.00 | - | 1 | 693 | 2025-01-17 | 78.90 | 0.00 | - | 2 | 2 |
| 82.30 | 0.00 | - | 9 | 18 | 2025-06-20 | - | - | - | - | - |
| 83.90 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 159.40 | 0.00 | - | 1 | 25 | 2026-01-16 | 140.83 | 0.00 | - | 13 | 15 |
| 232.62 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.