Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01100000 | 2024-04-08 2:58PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN240510C01100000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240517C01100000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| REGN240621C01100000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN250117C01100000 | 2024-04-17 11:14AM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250620C01100000 | 2024-04-19 12:02PM EDT | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| REGN251219C01100000 | 2024-03-05 1:22PM EDT | 2025-12-19 | 111.01 | 92.00 | 101.00 | 0.00 | - | 2 | 14 | 37.34% |
| REGN260116C01100000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 113.95 | 70.00 | 79.00 | 0.00 | - | 2 | 34 | 31.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01100000 | 2024-01-08 12:49PM EDT | 2025-01-17 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 0.00% |
| REGN251219P01100000 | 2023-11-09 12:56PM EDT | 2025-12-19 | 296.50 | 257.30 | 265.60 | 0.00 | - | - | 0 | 27.04% |
© 2024 Yahoo. All rights reserved.