Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802C01100000 | 2024-07-25 1:38PM EDT | 2024-08-02 | 21.15 | 19.40 | 25.80 | 0.00 | - | 2 | 23 | 53.45% |
| REGN240809C01100000 | 2024-07-25 1:25PM EDT | 2024-08-09 | 23.40 | 24.90 | 31.00 | 0.00 | - | 1 | 5 | 47.95% |
| REGN240816C01100000 | 2024-07-26 12:56PM EDT | 2024-08-16 | 30.95 | 26.90 | 31.50 | +5.94 | +23.75% | 3 | 189 | 39.64% |
| REGN240823C01100000 | 2024-07-12 3:45PM EDT | 2024-08-23 | 41.25 | 29.70 | 37.00 | 0.00 | - | - | 6 | 38.99% |
| REGN240830C01100000 | 2024-07-25 10:16AM EDT | 2024-08-30 | 39.00 | 32.30 | 40.00 | -6.17 | -13.66% | 1 | 5 | 37.14% |
| REGN240920C01100000 | 2024-07-26 12:52PM EDT | 2024-09-20 | 45.84 | 41.70 | 49.00 | +8.74 | +23.56% | 4 | 3 | 34.73% |
| REGN241115C01100000 | 2024-07-25 11:24AM EDT | 2024-11-15 | 76.50 | 68.30 | 71.00 | 0.00 | - | 2 | 34 | 33.79% |
| REGN250117C01100000 | 2024-07-23 2:27PM EDT | 2025-01-17 | 96.00 | 87.50 | 96.00 | +19.00 | +24.68% | 2 | 158 | 35.42% |
| REGN250221C01100000 | 2024-07-12 10:36AM EDT | 2025-02-21 | 102.50 | 95.50 | 104.60 | 0.00 | - | - | 1 | 34.97% |
| REGN250620C01100000 | 2024-07-24 11:24AM EDT | 2025-06-20 | 110.50 | 121.10 | 131.00 | 0.00 | - | 1 | 220 | 34.42% |
| REGN251219C01100000 | 2024-07-03 10:52AM EDT | 2025-12-19 | 126.81 | 159.00 | 169.00 | 0.00 | - | 10 | 77 | 35.15% |
| REGN260116C01100000 | 2024-07-09 2:57PM EDT | 2026-01-16 | 149.00 | 165.00 | 174.00 | 0.00 | - | 1 | 135 | 35.19% |
| REGN261218C01100000 | 2024-07-15 12:58PM EDT | 2026-12-18 | 222.50 | 218.00 | 228.00 | 0.00 | - | 1 | 1,004 | 35.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802P01100000 | 2024-07-23 10:48AM EDT | 2024-08-02 | 39.33 | 38.00 | 45.40 | -5.07 | -11.42% | 4 | 26 | 55.91% |
| REGN240809P01100000 | 2024-07-12 10:27AM EDT | 2024-08-09 | 41.61 | 43.30 | 50.00 | +10.61 | +34.23% | 2 | 6 | 45.10% |
| REGN240816P01100000 | 2024-07-16 3:46PM EDT | 2024-08-16 | 34.90 | 46.80 | 49.30 | 0.00 | - | 2 | 8 | 36.14% |
| REGN240823P01100000 | 2024-07-11 2:18PM EDT | 2024-08-23 | 39.60 | 47.20 | 54.70 | 0.00 | - | - | 1 | 35.89% |
| REGN250117P01100000 | 2024-01-08 12:49PM EDT | 2025-01-17 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 54.20% |
| REGN250620P01100000 | 2024-06-25 12:46PM EDT | 2025-06-20 | 96.00 | 107.00 | 114.90 | 0.00 | - | 40 | 41 | 25.25% |
| REGN251219P01100000 | 2024-05-17 1:34PM EDT | 2025-12-19 | 156.90 | 120.00 | 130.00 | 0.00 | - | 1 | 1 | 23.24% |
| REGN260116P01100000 | 2024-07-24 3:18PM EDT | 2026-01-16 | 129.00 | 118.00 | 127.00 | 0.00 | - | 25 | 25 | 22.05% |
© 2024 Yahoo. All rights reserved.