New Zealand markets open in 6 hours 12 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
885.79-20.75 (-2.29%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426C011000002024-04-05 3:54PM EDT2024-04-262.370.004.300.00-2020169.95%
REGN240503C011000002024-04-08 2:58PM EDT2024-05-031.000.004.300.00--280.10%
REGN240510C011000002024-04-12 2:07PM EDT2024-05-100.800.004.400.00-1260.35%
REGN240517C011000002024-04-23 3:15PM EDT2024-05-170.850.204.600.00-51351.19%
REGN240621C011000002024-04-22 12:33PM EDT2024-06-211.520.055.200.00-25138.14%
REGN250117C011000002024-04-17 11:14AM EDT2025-01-1732.6021.2027.800.00-110629.85%
REGN250620C011000002024-04-19 12:02PM EDT2025-06-2054.0042.0050.000.00-252830.77%
REGN251219C011000002024-03-05 1:22PM EDT2025-12-19111.0192.00101.000.00-21437.61%
REGN260116C011000002024-03-28 11:54AM EDT2026-01-16113.9571.0079.000.00-23431.88%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117P011000002024-01-08 12:49PM EDT2025-01-17218.00168.00178.000.00--20.00%
REGN251219P011000002023-11-09 12:56PM EDT2025-12-19296.50257.30265.600.00--026.11%