New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.34+1.02 (+0.11%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C003400002023-03-23 9:37AM EDT2024-06-21483.00479.50489.000.00-140.00%
REGN250117C003400002023-01-09 10:30AM EDT2025-01-17381.20448.00456.000.00-120.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P003400002024-04-16 9:30AM EDT2024-06-210.100.000.150.00-17782.03%
REGN250117P003400002024-03-04 3:48PM EDT2025-01-170.800.001.400.00-11553.25%