New Zealand markets open in 8 hours 52 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
906.54-0.78 (-0.09%)
At close: 04:00PM EDT
935.91 +29.37 (+3.24%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C003900002023-02-23 11:31AM EDT2024-06-21402.00453.50462.000.00-150.00%
REGN250117C003900002023-02-03 10:43AM EDT2025-01-17415.00430.50439.000.00-110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P003900002024-03-21 1:53PM EDT2024-05-170.460.004.300.00-12168.73%
REGN240621P003900002024-03-13 3:40PM EDT2024-06-210.050.004.400.00-413106.64%
REGN250117P003900002024-04-11 9:53AM EDT2025-01-171.150.000.000.00-2912.50%
REGN251219P003900002024-02-23 12:14PM EDT2025-12-194.730.0510.000.00-1144.22%
REGN260116P003900002024-04-23 2:14PM EDT2026-01-164.410.000.000.00-2112.50%