Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00390000 | 2023-02-03 10:43AM EDT | 2025-01-17 | 415.00 | 430.50 | 439.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117P00390000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 16 | 71.05% |
REGN251219P00390000 | 2024-02-23 12:14PM EDT | 2025-12-19 | 4.73 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 54.67% |
REGN260116P00390000 | 2024-06-27 10:48AM EDT | 2026-01-16 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 52.76% |