New Zealand markets open in 3 hours 47 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C004300002024-04-10 11:38AM EDT2024-05-17501.12463.00473.000.00--0125.64%
REGN240621C004300002024-04-17 12:46PM EDT2024-06-21482.35466.00475.700.00-1016101.33%
REGN240816C004300002024-04-17 12:46PM EDT2024-08-16486.35470.00479.80+486.35--684.67%
REGN250117C004300002023-01-09 10:53AM EDT2025-01-17297.90371.00379.000.00--10.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P004300002023-09-21 3:07PM EDT2024-05-172.200.855.900.00--1148.68%
REGN240621P004300002024-04-05 2:01PM EDT2024-06-210.200.000.400.00-11566.89%
REGN250117P004300002024-04-02 1:48PM EDT2025-01-173.390.055.600.00-6651.60%
REGN251219P004300002024-04-02 3:53PM EDT2025-12-195.401.2011.000.00-1640.11%
REGN260116P004300002024-04-02 3:53PM EDT2026-01-165.801.0011.000.00-8639.21%