Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00490000 | 2023-02-15 2:02PM EDT | 2025-01-17 | 320.00 | 312.10 | 319.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00490000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 0.51 | 0.00 | 4.60 | 0.00 | - | 10 | 26 | 163.40% |
| REGN241115P00490000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 70.02% |
| REGN250117P00490000 | 2024-06-05 2:26PM EDT | 2025-01-17 | 1.35 | 0.00 | 4.60 | 0.00 | - | 1 | 26 | 56.60% |
| REGN250620P00490000 | 2024-07-24 1:48PM EDT | 2025-06-20 | 1.60 | 0.00 | 8.20 | 0.00 | - | 1 | 14 | 52.02% |
| REGN251219P00490000 | 2024-01-02 1:38PM EDT | 2025-12-19 | 7.87 | 2.00 | 12.00 | 0.00 | - | 1 | 3 | 45.44% |
© 2024 Yahoo. All rights reserved.