New Zealand markets open in 8 hours 44 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
906.54-0.78 (-0.09%)
At close: 04:00PM EDT
908.81 +2.27 (+0.25%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C004900002023-02-16 11:34AM EDT2024-06-21293.50297.00306.000.00-250.00%
REGN250117C004900002023-02-15 2:02PM EDT2025-01-17320.00312.10319.900.00-120.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426P004900002024-04-01 3:57PM EDT2024-04-260.550.000.000.00-11100.00%
REGN240524P004900002024-04-18 3:42PM EDT2024-05-242.150.000.000.00-1050.00%
REGN240531P004900002024-04-18 3:42PM EDT2024-05-312.160.000.000.00--125.00%
REGN240621P004900002024-03-21 2:20PM EDT2024-06-210.300.000.550.00-123160.55%
REGN240816P004900002024-04-22 10:54AM EDT2024-08-160.510.000.000.00-102625.00%
REGN250117P004900002023-10-31 12:53PM EDT2025-01-1712.001.0010.500.00-112651.22%
REGN251219P004900002024-01-02 1:38PM EDT2025-12-197.872.0012.000.00-1335.29%