New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.34+1.02 (+0.11%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C005400002023-02-22 10:34AM EDT2024-06-21260.00316.00325.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P005400002024-03-11 3:12PM EDT2024-05-170.400.004.400.00-12107.56%
REGN240621P005400002023-10-23 10:03AM EDT2024-06-216.400.000.000.00-14225.00%
REGN250117P005400002023-12-28 10:30AM EDT2025-01-176.000.009.600.00-26743.47%
REGN250620P005400002024-01-08 2:58PM EDT2025-06-2011.102.0012.000.00--936.70%