Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN241115P00540000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 62.38% |
REGN250117P00540000 | 2024-06-05 3:09PM EDT | 2025-01-17 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 50.60% |
REGN250620P00540000 | 2024-07-01 11:37AM EDT | 2025-06-20 | 2.25 | 0.00 | 8.80 | 0.00 | - | 7 | 11 | 47.09% |