New Zealand markets open in 2 hours 47 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006400002022-11-04 2:18PM EDT2024-06-21205.60217.00225.000.00-110.00%
REGN250117C006400002023-11-29 2:54PM EDT2025-01-17229.86283.10291.000.00-1346.80%
REGN251219C006400002024-04-18 9:30AM EDT2025-12-19339.80329.00339.00+339.80--247.29%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P006400002024-02-28 12:01PM EDT2024-05-171.500.004.700.00-13170.86%
REGN240621P006400002023-12-12 1:44PM EDT2024-06-215.000.106.800.00-13450.43%
REGN240816P006400002023-12-26 3:34PM EDT2024-08-169.000.107.500.00-1243.66%
REGN241115P006400002024-03-19 9:30AM EDT2024-11-154.400.000.000.00-336.25%
REGN250117P006400002024-04-16 11:15AM EDT2025-01-1710.806.1012.700.00-217033.23%
REGN251219P006400002024-02-23 4:48PM EDT2025-12-1917.5012.0020.900.00-1026.06%
REGN260116P006400002024-01-31 1:25PM EDT2026-01-1620.9014.300.000.00-346.25%