Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00640000 | 2023-11-29 2:54PM EDT | 2025-01-17 | 229.86 | 281.20 | 291.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00640000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 339.80 | 401.00 | 411.00 | 0.00 | - | - | 2 | 0.00% |
| REGN261218C00640000 | 2024-07-09 10:28AM EDT | 2026-12-18 | 489.00 | 519.00 | 529.00 | 0.00 | - | - | 5 | 49.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00640000 | 2023-12-26 3:34PM EDT | 2024-08-16 | 9.00 | 0.10 | 7.10 | 0.00 | - | 1 | 2 | 122.08% |
| REGN241115P00640000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| REGN250117P00640000 | 2024-06-18 3:41PM EDT | 2025-01-17 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 44.67% |
| REGN250221P00640000 | 2024-07-24 9:30AM EDT | 2025-02-21 | 2.00 | 0.05 | 6.00 | 0.00 | - | 3 | 5 | 42.66% |
| REGN251219P00640000 | 2024-02-23 4:48PM EDT | 2025-12-19 | 17.50 | 12.00 | 20.90 | 0.00 | - | 1 | 0 | 37.27% |
| REGN260116P00640000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 20.90 | 14.30 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.