Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:720.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00720000 | 2024-03-18 12:49PM EDT | 2024-06-21 | 258.80 | 188.20 | 197.00 | 0.00 | - | 1 | 64 | 74.39% |
| REGN250117C00720000 | 2023-11-03 2:06PM EDT | 2025-01-17 | 183.43 | 170.80 | 174.30 | 0.00 | - | 1 | 12 | 25.42% |
| REGN250620C00720000 | 2024-03-18 12:49PM EDT | 2025-06-20 | 313.80 | 251.00 | 259.00 | 0.00 | - | - | 1 | 50.06% |
| REGN251219C00720000 | 2023-11-30 11:34AM EDT | 2025-12-19 | 215.00 | 254.00 | 263.80 | 0.00 | - | 1 | 38 | 43.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00720000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 1.22 | 0.00 | 4.70 | 0.00 | - | 3 | 10 | 58.12% |
| REGN240621P00720000 | 2024-04-22 3:01PM EDT | 2024-06-21 | 2.42 | 0.05 | 6.10 | 0.00 | - | 2 | 151 | 39.21% |
| REGN240816P00720000 | 2024-04-01 12:30PM EDT | 2024-08-16 | 4.50 | 5.10 | 10.40 | 0.00 | - | 1 | 10 | 32.77% |
| REGN250117P00720000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 19.90 | 15.90 | 24.50 | +6.00 | +43.17% | 1 | 134 | 29.33% |
| REGN250620P00720000 | 2024-02-14 2:22PM EDT | 2025-06-20 | 27.40 | 19.00 | 29.00 | 0.00 | - | 21 | 25 | 25.15% |
| REGN260116P00720000 | 2024-03-20 10:40AM EDT | 2026-01-16 | 27.40 | 37.00 | 46.00 | 0.00 | - | 1 | 9 | 25.66% |
© 2024 Yahoo. All rights reserved.