Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00720000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 309.90 | 354.10 | 364.00 | 0.00 | - | 49 | 71 | 36.77% |
| REGN250620C00720000 | 2024-03-18 12:49PM EDT | 2025-06-20 | 313.80 | 251.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| REGN251219C00720000 | 2023-11-30 11:34AM EDT | 2025-12-19 | 215.00 | 254.00 | 263.80 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240809P00720000 | 2024-07-01 12:03PM EDT | 2024-08-09 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 109.38% |
| REGN240816P00720000 | 2024-04-01 12:30PM EDT | 2024-08-16 | 4.50 | 1.95 | 9.60 | 0.00 | - | 1 | 10 | 107.95% |
| REGN240823P00720000 | 2024-07-24 11:29AM EDT | 2024-08-23 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 77.34% |
| REGN241115P00720000 | 2024-07-22 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 44.96% |
| REGN250117P00720000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 8.50 | 0.20 | 5.90 | 0.00 | - | 11 | 136 | 37.57% |
| REGN250221P00720000 | 2024-07-18 9:30AM EDT | 2025-02-21 | 3.00 | 0.55 | 8.70 | 0.00 | - | 1 | 1 | 37.49% |
| REGN250620P00720000 | 2024-02-14 2:22PM EDT | 2025-06-20 | 27.40 | 19.00 | 29.00 | 0.00 | - | 21 | 25 | 42.43% |
| REGN251219P00720000 | 2024-06-26 1:00PM EDT | 2025-12-19 | 19.00 | 13.00 | 23.00 | 0.00 | - | 6 | 25 | 31.52% |
| REGN260116P00720000 | 2024-06-10 1:00PM EDT | 2026-01-16 | 21.60 | 12.00 | 22.00 | 0.00 | - | 1 | 8 | 30.26% |
© 2024 Yahoo. All rights reserved.