New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007200002024-03-18 12:49PM EDT2024-06-21258.80188.20197.000.00-16455.12%
REGN250117C007200002023-11-03 2:06PM EDT2025-01-17183.43170.80174.300.00-1120.00%
REGN250620C007200002024-03-18 12:49PM EDT2025-06-20313.80251.00259.000.00--145.08%
REGN251219C007200002023-11-30 11:34AM EDT2025-12-19215.00254.00263.800.00-13839.04%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P007200002024-04-16 3:26PM EDT2024-05-171.790.000.000.00-4012.50%
REGN240621P007200002024-04-05 3:52PM EDT2024-06-212.650.000.000.00-12012.50%
REGN240816P007200002024-04-01 12:30PM EDT2024-08-164.500.000.000.00-106.25%
REGN250117P007200002024-03-19 2:08PM EDT2025-01-1713.9017.5024.500.00-213430.91%
REGN250620P007200002024-02-14 2:22PM EDT2025-06-2027.4019.0029.000.00-212526.49%
REGN251219P007200002024-03-06 4:42PM EDT2025-12-1930.3928.0038.000.00-82925.03%
REGN260116P007200002024-03-20 10:40AM EDT2026-01-1627.4037.0046.000.00-1926.85%