Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EST. Market open.
Strike:720.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201C00720000 | 2023-11-16 9:57AM EST | 2023-12-01 | 71.50 | 86.00 | 93.80 | 0.00 | - | - | 1 | 70.17% |
| REGN240119C00720000 | 2023-11-27 10:37AM EST | 2024-01-19 | 86.70 | 96.00 | 101.00 | 0.00 | - | 1 | 70 | 36.68% |
| REGN240621C00720000 | 2023-11-16 10:03AM EST | 2024-06-21 | 118.70 | 129.50 | 133.60 | 0.00 | - | 1 | 65 | 35.60% |
| REGN250117C00720000 | 2023-11-03 1:06PM EST | 2025-01-17 | 183.43 | 163.70 | 172.90 | 0.00 | - | 1 | 12 | 38.11% |
| REGN251219C00720000 | 2023-07-27 10:32AM EST | 2025-12-19 | 180.00 | 243.70 | 250.60 | 0.00 | - | 5 | 39 | 47.26% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201P00720000 | 2023-11-21 10:49AM EST | 2023-12-01 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 92.70% |
| REGN231215P00720000 | 2023-11-15 3:30PM EST | 2023-12-15 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 47.05% |
| REGN231229P00720000 | 2023-11-20 1:54PM EST | 2023-12-29 | 2.29 | 0.15 | 2.95 | 0.00 | - | 1 | 3 | 30.40% |
| REGN240119P00720000 | 2023-11-28 11:14AM EST | 2024-01-19 | 4.50 | 3.50 | 4.80 | 0.00 | - | 12 | 209 | 26.91% |
| REGN240216P00720000 | 2023-11-17 10:56AM EST | 2024-02-16 | 9.83 | 7.30 | 11.20 | 0.00 | - | 1 | 27 | 29.04% |
| REGN240517P00720000 | 2023-11-14 1:34PM EST | 2024-05-17 | 22.50 | 16.80 | 18.40 | 0.00 | - | 1 | 7 | 24.54% |
| REGN240621P00720000 | 2023-11-15 10:48AM EST | 2024-06-21 | 27.73 | 19.60 | 22.30 | 0.00 | - | 3 | 148 | 24.49% |
| REGN250117P00720000 | 2023-11-06 3:59PM EST | 2025-01-17 | 38.73 | 36.90 | 41.10 | 0.00 | - | 2 | 90 | 23.97% |
| REGN251219P00720000 | 2023-09-27 1:31PM EST | 2025-12-19 | 57.90 | 73.00 | 82.50 | 0.00 | - | 9 | 22 | 28.09% |
© 2023 Yahoo. All rights reserved.