Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:740.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119C00740000 | 2023-11-13 11:44AM EST | 2024-01-19 | 70.30 | 77.30 | 84.00 | 0.00 | - | 1 | 71 | 35.10% |
| REGN240216C00740000 | 2023-08-01 10:26AM EST | 2024-02-16 | 68.01 | 121.60 | 131.00 | 0.00 | - | 5 | 8 | 60.93% |
| REGN240621C00740000 | 2023-11-15 10:28AM EST | 2024-06-21 | 107.50 | 113.80 | 119.60 | 0.00 | - | 49 | 113 | 34.89% |
| REGN250117C00740000 | 2023-11-28 12:26PM EST | 2025-01-17 | 145.49 | 150.50 | 156.10 | 0.00 | - | 1 | 18 | 36.22% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201P00740000 | 2023-11-27 12:08PM EST | 2023-12-01 | 0.40 | 0.00 | 4.80 | 0.00 | - | 11 | 14 | 75.21% |
| REGN231208P00740000 | 2023-11-27 1:09PM EST | 2023-12-08 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 39.30% |
| REGN231215P00740000 | 2023-11-28 1:42PM EST | 2023-12-15 | 1.38 | 0.00 | 2.05 | 0.00 | - | 1 | 38 | 30.33% |
| REGN231222P00740000 | 2023-11-29 3:31PM EST | 2023-12-22 | 1.60 | 1.05 | 6.60 | -0.70 | -30.43% | 167 | 43 | 36.38% |
| REGN240119P00740000 | 2023-11-29 12:59PM EST | 2024-01-19 | 5.40 | 4.20 | 6.00 | -2.10 | -28.00% | 6 | 311 | 23.90% |
| REGN240216P00740000 | 2023-11-29 1:30PM EST | 2024-02-16 | 10.25 | 8.30 | 12.00 | -5.25 | -33.87% | 3 | 22 | 25.27% |
| REGN240517P00740000 | 2023-11-14 2:07PM EST | 2024-05-17 | 28.90 | 18.50 | 25.40 | 0.00 | - | - | 1 | 25.00% |
| REGN240621P00740000 | 2023-11-15 10:36AM EST | 2024-06-21 | 33.40 | 23.80 | 29.60 | 0.00 | - | 68 | 226 | 24.84% |
| REGN250117P00740000 | 2023-11-07 11:59AM EST | 2025-01-17 | 45.00 | 41.10 | 48.50 | 0.00 | - | 10 | 41 | 23.76% |
| REGN251219P00740000 | 2023-10-03 8:35AM EST | 2025-12-19 | 73.30 | 61.10 | 70.40 | 0.00 | - | 1 | 138 | 22.92% |
© 2023 Yahoo. All rights reserved.