Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00740000 | 2023-12-28 11:02AM EDT | 2025-01-17 | 212.41 | 251.70 | 260.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00740000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 4.30 | 0.00 | - | 4 | 9 | 84.06% |
| REGN241115P00740000 | 2024-07-22 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 42.40% |
| REGN250117P00740000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 10.30 | 0.95 | 6.00 | 0.00 | - | 1 | 29 | 35.59% |
| REGN250221P00740000 | 2024-07-19 9:30AM EDT | 2025-02-21 | 4.90 | 1.45 | 9.80 | 0.00 | - | 1 | 2 | 36.49% |
| REGN250620P00740000 | 2024-07-25 11:10AM EDT | 2025-06-20 | 11.00 | 6.40 | 15.50 | 0.00 | - | 1 | 3 | 33.01% |
| REGN251219P00740000 | 2024-02-22 3:43PM EDT | 2025-12-19 | 34.00 | 27.00 | 36.00 | 0.00 | - | 1 | 137 | 35.00% |
| REGN260116P00740000 | 2024-02-08 4:21PM EDT | 2026-01-16 | 38.78 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 35.83% |
© 2024 Yahoo. All rights reserved.