New Zealand markets open in 1 hour 17 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
983.80-10.15 (-1.02%)
At close: 04:00PM EDT
984.70 +0.90 (+0.09%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007400002024-05-07 12:24PM EDT2024-06-21228.20243.00253.000.00-210663.42%
REGN250117C007400002023-12-28 11:02AM EDT2025-01-17212.41251.70260.000.00-11732.58%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240531P007400002024-04-30 2:45PM EDT2024-05-310.990.004.300.00--297.56%
REGN240621P007400002024-04-23 2:46PM EDT2024-06-212.600.104.800.00-222356.80%
REGN240816P007400002024-04-11 1:59PM EDT2024-08-168.260.755.700.00--940.61%
REGN241115P007400002024-05-20 1:10PM EDT2024-11-153.500.057.800.00-1930.70%
REGN250117P007400002024-05-08 1:44PM EDT2025-01-1710.303.009.500.00-12927.81%
REGN250620P007400002024-05-14 1:13PM EDT2025-06-2017.3011.0021.000.00-1327.80%
REGN251219P007400002024-02-22 3:43PM EDT2025-12-1934.0027.0036.000.00-113728.27%
REGN260116P007400002024-02-08 4:21PM EDT2026-01-1638.7831.0041.000.00-1029.18%