Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00740000 | 2023-12-18 4:53PM EDT | 2024-06-21 | 149.80 | 209.70 | 219.00 | 0.00 | - | 7 | 108 | 89.23% |
| REGN250117C00740000 | 2023-12-28 11:02AM EDT | 2025-01-17 | 212.41 | 251.70 | 260.00 | 0.00 | - | 1 | 17 | 59.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00740000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 2.20 | 0.65 | 5.80 | +0.44 | +25.00% | 2 | 16 | 54.22% |
| REGN240621P00740000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 5.00 | 3.30 | 4.50 | 0.00 | - | 2 | 225 | 33.83% |
| REGN240816P00740000 | 2024-04-11 1:59PM EDT | 2024-08-16 | 8.26 | 8.70 | 10.20 | 0.00 | - | - | 9 | 31.05% |
| REGN241115P00740000 | 2024-04-12 3:54PM EDT | 2024-11-15 | 17.71 | 15.90 | 18.90 | 0.00 | - | - | 1 | 29.06% |
| REGN250117P00740000 | 2024-02-07 12:28PM EDT | 2025-01-17 | 20.00 | 17.20 | 23.00 | 0.00 | - | 1 | 28 | 27.58% |
| REGN250620P00740000 | 2024-02-09 3:23PM EDT | 2025-06-20 | 30.70 | 23.00 | 31.90 | 0.00 | - | 1 | 2 | 25.44% |
| REGN251219P00740000 | 2024-02-22 3:43PM EDT | 2025-12-19 | 34.00 | 27.00 | 36.00 | 0.00 | - | 1 | 137 | 22.54% |
| REGN260116P00740000 | 2024-02-08 4:21PM EDT | 2026-01-16 | 38.78 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 23.49% |
© 2024 Yahoo. All rights reserved.