Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00840000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 79.85 | 49.10 | 55.60 | 0.00 | - | - | 3 | 43.14% |
| REGN240517C00840000 | 2024-03-11 3:48PM EDT | 2024-05-17 | 141.62 | 105.40 | 111.40 | 0.00 | - | 2 | 10 | 103.45% |
| REGN240621C00840000 | 2024-01-22 11:04AM EDT | 2024-06-21 | 127.50 | 132.10 | 139.50 | 0.00 | - | 2 | 67 | 84.24% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 71.51% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 58.85% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 47.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00840000 | 2024-04-26 10:49AM EDT | 2024-05-03 | 6.32 | 2.15 | 5.60 | -0.36 | -5.39% | 1 | 51 | 42.65% |
| REGN240510P00840000 | 2024-04-18 10:00AM EDT | 2024-05-10 | 9.00 | 6.10 | 8.70 | 0.00 | - | - | 1 | 36.37% |
| REGN240517P00840000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 8.62 | 7.30 | 12.50 | 0.00 | - | 1 | 25 | 35.37% |
| REGN240524P00840000 | 2024-04-18 11:14AM EDT | 2024-05-24 | 12.66 | 9.00 | 15.90 | 0.00 | - | 19 | 10 | 34.81% |
| REGN240531P00840000 | 2024-04-26 9:57AM EDT | 2024-05-31 | 16.05 | 11.30 | 15.50 | +4.53 | +39.32% | 2 | 4 | 30.70% |
| REGN240621P00840000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 13.40 | 15.00 | 21.90 | 0.00 | - | 3 | 111 | 29.61% |
| REGN240816P00840000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 31.80 | 28.20 | 34.90 | +4.84 | +17.95% | 1 | 42 | 28.28% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 2024-11-15 | 30.00 | 38.00 | 45.40 | 0.00 | - | - | 1 | 25.30% |
| REGN250117P00840000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 38.90 | 46.00 | 53.10 | 0.00 | - | 2 | 42 | 24.83% |
| REGN250620P00840000 | 2024-03-01 4:56PM EDT | 2025-06-20 | 44.60 | 43.10 | 51.80 | 0.00 | - | 1 | 95 | 19.40% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 72.00 | 81.00 | 0.00 | - | 1 | 30 | 22.50% |
© 2024 Yahoo. All rights reserved.