Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 0.00% |
| REGN241115C00840000 | 2024-06-17 10:41AM EDT | 2024-11-15 | 226.00 | 264.00 | 272.00 | 0.00 | - | 1 | 2 | 52.24% |
| REGN250117C00840000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 224.20 | 286.00 | 296.00 | 0.00 | - | 2 | 82 | 53.64% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00840000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 8.00 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 60.58% |
| REGN241115P00840000 | 2024-06-14 9:33AM EDT | 2024-11-15 | 6.00 | 0.05 | 6.80 | 0.00 | - | 1 | 2 | 32.97% |
| REGN250117P00840000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 10.41 | 9.00 | 16.10 | 0.00 | - | 1 | 44 | 33.74% |
| REGN250221P00840000 | 2024-06-25 12:58PM EDT | 2025-02-21 | 11.00 | 11.00 | 17.40 | 0.00 | - | - | 2 | 31.60% |
| REGN250620P00840000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 36.10 | 18.00 | 27.80 | 0.00 | - | 7 | 95 | 29.85% |
| REGN260116P00840000 | 2024-07-01 3:50PM EDT | 2026-01-16 | 35.50 | 33.00 | 43.00 | 0.00 | - | 1 | 105 | 27.94% |
© 2024 Yahoo. All rights reserved.