Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:840.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201C00840000 | 2023-11-28 3:57PM EST | 2023-12-01 | 0.35 | 0.00 | 2.80 | 0.00 | - | 13 | 36 | 43.04% |
| REGN231208C00840000 | 2023-11-29 11:35AM EST | 2023-12-08 | 3.00 | 1.35 | 7.50 | +1.20 | +66.67% | 2 | 35 | 35.41% |
| REGN231215C00840000 | 2023-11-28 2:53PM EST | 2023-12-15 | 3.40 | 2.85 | 7.10 | 0.00 | - | 8 | 107 | 26.45% |
| REGN231222C00840000 | 2023-11-29 3:50PM EST | 2023-12-22 | 7.00 | 4.60 | 8.00 | +2.73 | +63.93% | 48 | 71 | 23.58% |
| REGN231229C00840000 | 2023-11-29 3:50PM EST | 2023-12-29 | 8.60 | 6.10 | 9.30 | +3.08 | +55.80% | 41 | 73 | 22.38% |
| REGN240105C00840000 | 2023-11-28 10:27AM EST | 2024-01-05 | 6.70 | 7.70 | 11.20 | 0.00 | - | 12 | 16 | 22.31% |
| REGN240119C00840000 | 2023-11-29 3:53PM EST | 2024-01-19 | 16.70 | 16.40 | 17.30 | +4.74 | +39.63% | 3 | 300 | 24.55% |
| REGN240216C00840000 | 2023-11-29 1:02PM EST | 2024-02-16 | 25.60 | 25.40 | 26.40 | +4.80 | +23.08% | 7 | 100 | 26.10% |
| REGN240517C00840000 | 2023-11-28 11:12AM EST | 2024-05-17 | 43.70 | 46.90 | 53.40 | 0.00 | - | 1 | 10 | 30.24% |
| REGN240621C00840000 | 2023-11-08 2:22PM EST | 2024-06-21 | 70.54 | 52.80 | 59.20 | 0.00 | - | 5 | 67 | 29.95% |
| REGN250117C00840000 | 2023-10-26 11:19AM EST | 2025-01-17 | 110.30 | 86.90 | 92.20 | 0.00 | - | 2 | 0 | 30.66% |
| REGN251219C00840000 | 2023-08-29 10:46AM EST | 2025-12-19 | 173.12 | 177.30 | 185.50 | 0.00 | - | 10 | 10 | 43.22% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201P00840000 | 2023-10-19 8:50AM EST | 2023-12-01 | 38.47 | 36.40 | 42.40 | 0.00 | - | 1 | 1 | 66.67% |
| REGN231215P00840000 | 2023-11-14 2:57PM EST | 2023-12-15 | 48.90 | 31.00 | 39.10 | 0.00 | - | 10 | 6 | 27.49% |
| REGN231229P00840000 | 2023-11-10 3:22PM EST | 2023-12-29 | 51.80 | 33.30 | 39.30 | 0.00 | - | - | 3 | 20.62% |
| REGN240119P00840000 | 2023-11-29 2:28PM EST | 2024-01-19 | 39.80 | 41.80 | 42.90 | +3.70 | +10.25% | 3 | 273 | 19.35% |
| REGN240216P00840000 | 2023-11-27 3:48PM EST | 2024-02-16 | 46.80 | 45.80 | 50.00 | -6.60 | -12.36% | 3 | 196 | 20.71% |
| REGN240517P00840000 | 2023-11-08 3:31PM EST | 2024-05-17 | 59.70 | 58.30 | 66.00 | 0.00 | - | - | 20 | 21.67% |
| REGN240621P00840000 | 2023-11-08 3:31PM EST | 2024-06-21 | 64.73 | 61.70 | 68.60 | 0.00 | - | 10 | 47 | 20.83% |
| REGN250117P00840000 | 2023-11-14 10:05AM EST | 2025-01-17 | 93.20 | 80.60 | 88.10 | 0.00 | - | 5 | 40 | 20.37% |
© 2023 Yahoo. All rights reserved.