New Zealand markets close in 4 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
898.56-6.14 (-0.68%)
At close: 04:00PM EDT
899.16 +0.60 (+0.07%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426C008400002024-03-12 2:18PM EDT2024-04-26138.1079.0087.000.00--1280.09%
REGN240517C008400002024-03-11 3:48PM EDT2024-05-17141.62105.40111.400.00-21073.73%
REGN240621C008400002024-01-22 11:04AM EDT2024-06-21127.50132.10139.500.00-26770.22%
REGN240816C008400002024-02-27 2:59PM EDT2024-08-16187.90154.80161.100.00--063.22%
REGN250117C008400002024-02-27 2:59PM EDT2025-01-17223.90189.70197.000.00-28254.26%
REGN251219C008400002023-12-13 11:11AM EDT2025-12-19181.00220.00229.000.00-10144.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419P008400002024-04-12 1:54PM EDT2024-04-191.150.000.000.00-1012.50%
REGN240426P008400002024-04-15 2:53PM EDT2024-04-263.080.000.000.00-106.25%
REGN240503P008400002024-03-26 3:33PM EDT2024-05-032.920.000.000.00-106.25%
REGN240517P008400002024-04-12 2:34PM EDT2024-05-1712.000.000.000.00-206.25%
REGN240524P008400002024-04-12 1:10PM EDT2024-05-2414.370.000.000.00-403.13%
REGN240621P008400002024-04-15 3:42PM EDT2024-06-2120.200.000.000.00-303.13%
REGN240816P008400002024-04-15 10:14AM EDT2024-08-1626.960.000.000.00-103.13%
REGN241115P008400002024-04-09 10:37AM EDT2024-11-1530.000.000.000.00--01.56%
REGN250117P008400002024-04-09 11:31AM EDT2025-01-1738.900.000.000.00-101.56%
REGN250620P008400002024-03-01 4:56PM EDT2025-06-2044.6043.1051.800.00-19520.65%
REGN260116P008400002024-04-09 1:15PM EDT2026-01-1663.870.000.000.00-100.78%