New Zealand markets open in 3 hours 59 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
982.16-0.13 (-0.01%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:845.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C008450002024-04-24 2:26PM EDT2024-06-2186.40139.40147.900.00-1449.01%
REGN240816C008450002024-02-13 3:16PM EDT2024-08-16138.65149.10155.000.00-1335.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P008450002024-05-06 11:25AM EDT2024-06-212.500.004.800.00-52538.50%
REGN240816P008450002024-05-14 9:30AM EDT2024-08-166.300.106.800.00--125.84%