Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00845000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 58.67 | 109.30 | 119.00 | 0.00 | - | 1 | 6 | 57.83% |
| REGN240621C00845000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 86.40 | 117.10 | 126.50 | 0.00 | - | 5 | 4 | 40.00% |
| REGN240816C00845000 | 2024-02-13 3:16PM EDT | 2024-08-16 | 138.65 | 149.10 | 155.00 | 0.00 | - | 1 | 3 | 45.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00845000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.50 | 0.00 | 4.60 | 0.00 | - | 24 | 64 | 51.07% |
| REGN240621P00845000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.10 | 1.50 | 7.50 | -4.17 | -50.42% | 1 | 19 | 31.61% |
© 2024 Yahoo. All rights reserved.