Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:845.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201C00845000 | 2023-11-27 10:45AM EST | 2023-12-01 | 0.25 | 0.20 | 1.50 | 0.00 | - | 1 | 3 | 39.06% |
| REGN231215C00845000 | 2023-11-28 9:45AM EST | 2023-12-15 | 1.87 | 1.80 | 4.70 | 0.00 | - | 5 | 7 | 23.99% |
| REGN240216C00845000 | 2023-11-16 1:50PM EST | 2024-02-16 | 20.00 | 23.40 | 24.20 | 0.00 | - | 1 | 2 | 25.78% |
| REGN240517C00845000 | 2023-11-28 11:12AM EST | 2024-05-17 | 41.60 | 43.80 | 50.00 | 0.00 | - | 1 | 14 | 29.56% |
| REGN240621C00845000 | 2023-11-28 1:11PM EST | 2024-06-21 | 47.80 | 53.40 | 55.00 | 0.00 | - | 1 | 10 | 29.01% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215P00845000 | 2023-11-16 10:57AM EST | 2023-12-15 | 56.74 | 35.00 | 43.20 | 0.00 | - | 2 | 4 | 28.00% |
| REGN240119P00845000 | 2023-11-02 10:50AM EST | 2024-01-19 | 42.80 | 45.40 | 46.40 | 0.00 | - | - | 3 | 19.22% |
| REGN240216P00845000 | 2023-11-03 11:10AM EST | 2024-02-16 | 48.00 | 49.30 | 52.90 | 0.00 | - | 1 | 3 | 20.35% |
| REGN240517P00845000 | 2023-11-13 3:40PM EST | 2024-05-17 | 76.82 | 60.30 | 66.30 | 0.00 | - | 10 | 10 | 20.32% |
| REGN240621P00845000 | 2023-11-13 3:40PM EST | 2024-06-21 | 81.45 | 65.50 | 69.70 | 0.00 | - | 10 | 10 | 19.96% |
© 2023 Yahoo. All rights reserved.