Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C00860000 | 2024-05-28 3:14PM EDT | 2024-08-16 | 123.53 | 193.10 | 203.00 | 0.00 | - | 4 | 5 | 0.00% |
| REGN250117C00860000 | 2024-07-15 12:46PM EDT | 2025-01-17 | 263.93 | 251.70 | 260.10 | 0.00 | - | 1 | 162 | 45.38% |
| REGN251219C00860000 | 2024-05-17 3:28PM EDT | 2025-12-19 | 236.95 | 274.00 | 284.00 | 0.00 | - | 10 | 20 | 33.12% |
| REGN260116C00860000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 200.00 | 224.00 | 233.90 | 0.00 | - | 1 | 1 | 17.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00860000 | 2024-06-05 1:29PM EDT | 2024-08-16 | 3.83 | 0.05 | 5.20 | 0.00 | - | 1 | 2 | 56.81% |
| REGN241115P00860000 | 2024-07-19 9:30AM EDT | 2024-11-15 | 6.90 | 3.30 | 11.50 | 0.00 | - | 1 | 21 | 35.34% |
| REGN250117P00860000 | 2024-07-10 12:24PM EDT | 2025-01-17 | 11.00 | 10.00 | 18.20 | 0.00 | - | 1 | 113 | 32.78% |
| REGN250221P00860000 | 2024-07-15 11:54AM EDT | 2025-02-21 | 11.10 | 13.00 | 20.90 | 0.00 | - | 1 | 1 | 31.42% |
| REGN250620P00860000 | 2024-06-12 1:36PM EDT | 2025-06-20 | 28.00 | 15.00 | 24.80 | 0.00 | - | 1 | 16 | 26.75% |
| REGN251219P00860000 | 2024-06-18 3:52PM EDT | 2025-12-19 | 38.00 | 33.00 | 43.00 | 0.00 | - | 21 | 21 | 27.02% |
| REGN260116P00860000 | 2024-07-03 10:49AM EDT | 2026-01-16 | 45.66 | 38.00 | 47.00 | 0.00 | - | - | 1 | 27.41% |
© 2024 Yahoo. All rights reserved.