New Zealand markets open in 6 hours 25 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
985.02+4.45 (+0.45%)
At close: 04:00PM EDT
985.02 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C008600002024-04-30 1:41PM EDT2024-06-2158.90123.10133.000.00-116245.72%
REGN240816C008600002024-05-01 10:19AM EDT2024-08-1678.50136.10144.000.00-2235.76%
REGN250117C008600002024-02-02 3:59PM EDT2025-01-17171.70196.00204.000.00-116244.88%
REGN251219C008600002024-05-17 3:28PM EDT2025-12-19236.95235.00245.000.00-102038.46%
REGN260116C008600002024-01-18 10:32AM EDT2026-01-16200.00224.00233.900.00-1135.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240531P008600002024-04-24 9:32AM EDT2024-05-3113.300.004.600.00--069.65%
REGN240621P008600002024-05-20 9:30AM EDT2024-06-211.680.004.800.00-12839.37%
REGN240816P008600002024-05-03 1:14PM EDT2024-08-1615.790.707.200.00-1225.26%
REGN241115P008600002024-05-22 9:35AM EDT2024-11-1513.509.0015.900.00-11623.00%
REGN250117P008600002024-05-15 12:47PM EDT2025-01-1726.2017.0024.200.00-311323.53%
REGN250620P008600002024-05-14 2:01PM EDT2025-06-2040.9031.0041.000.00-11623.74%
REGN251219P008600002023-09-18 2:13PM EDT2025-12-19111.80114.50122.600.00-1039.10%