Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:860.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00860000 | 2024-02-02 4:41PM EDT | 2024-05-17 | 115.98 | 138.40 | 144.30 | 0.00 | - | 1 | 19 | 151.76% |
| REGN240524C00860000 | 2024-04-10 12:21PM EDT | 2024-05-24 | 87.80 | 39.80 | 46.90 | 0.00 | - | - | 6 | 36.54% |
| REGN240621C00860000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 73.75 | 52.70 | 60.50 | 0.00 | - | 6 | 162 | 36.29% |
| REGN240816C00860000 | 2024-01-02 12:49PM EDT | 2024-08-16 | 110.00 | 142.00 | 149.10 | 0.00 | - | 1 | 1 | 70.37% |
| REGN250117C00860000 | 2024-02-02 3:59PM EDT | 2025-01-17 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 64.75% |
| REGN251219C00860000 | 2023-11-02 12:06PM EDT | 2025-12-19 | 157.60 | 127.50 | 133.20 | 0.00 | - | 10 | 20 | 27.74% |
| REGN260116C00860000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 200.00 | 224.00 | 233.90 | 0.00 | - | 1 | 1 | 49.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00860000 | 2024-04-25 10:42AM EDT | 2024-04-26 | 1.00 | 0.75 | 1.60 | +0.55 | +122.22% | 41 | 61 | 30.12% |
| REGN240503P00860000 | 2024-04-23 12:18PM EDT | 2024-05-03 | 6.87 | 10.80 | 13.10 | 0.00 | - | 2 | 13 | 39.37% |
| REGN240517P00860000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 15.07 | 16.30 | 17.90 | +6.58 | +77.50% | 2 | 21 | 30.45% |
| REGN240621P00860000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 22.50 | 25.30 | 28.10 | 0.00 | - | 1 | 28 | 26.79% |
| REGN240816P00860000 | 2024-01-22 12:13PM EDT | 2024-08-16 | 29.72 | 20.00 | 27.30 | 0.00 | - | 1 | 2 | 18.69% |
| REGN241115P00860000 | 2024-04-12 1:48PM EDT | 2024-11-15 | 46.90 | 46.50 | 53.00 | 0.00 | - | 10 | 15 | 23.98% |
| REGN250117P00860000 | 2024-04-12 9:35AM EDT | 2025-01-17 | 53.00 | 57.30 | 61.20 | 0.00 | - | 1 | 114 | 23.77% |
| REGN250620P00860000 | 2024-02-22 4:27PM EDT | 2025-06-20 | 52.50 | 47.00 | 52.10 | 0.00 | - | 3 | 14 | 16.48% |
| REGN251219P00860000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 111.80 | 114.50 | 122.60 | 0.00 | - | 1 | 0 | 29.80% |
© 2024 Yahoo. All rights reserved.