Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00890000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| REGN240517C00890000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 2024-06-21 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 45.52% |
| REGN260116C00890000 | 2023-12-22 10:36AM EDT | 2026-01-16 | 133.80 | 203.20 | 212.00 | 0.00 | - | 1 | 1 | 35.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00890000 | 2024-05-09 10:14AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| REGN240517P00890000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 125 | 12.50% |
| REGN240531P00890000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REGN240621P00890000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 6.25% |
| REGN240628P00890000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REGN240816P00890000 | 2024-05-09 11:33AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 19 | 93 | 3.13% |
| REGN241115P00890000 | 2024-05-07 9:59AM EDT | 2024-11-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
| REGN250620P00890000 | 2024-02-14 4:41PM EDT | 2025-06-20 | 69.40 | 59.00 | 67.50 | 0.00 | - | 3 | 3 | 26.12% |
| REGN251219P00890000 | 2024-04-23 2:28PM EDT | 2025-12-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| REGN260116P00890000 | 2024-01-11 3:12PM EDT | 2026-01-16 | 90.89 | 75.00 | 84.00 | 0.00 | - | - | 10 | 24.82% |
© 2024 Yahoo. All rights reserved.