Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802C00890000 | 2024-07-12 3:53PM EDT | 2024-08-02 | 214.45 | 185.10 | 194.00 | 0.00 | - | - | 1 | 70.97% |
| REGN260116C00890000 | 2023-12-22 10:36AM EDT | 2026-01-16 | 133.80 | 205.00 | 215.00 | 0.00 | - | 1 | 0 | 19.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00890000 | 2024-06-11 1:34PM EDT | 2024-08-16 | 4.00 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 56.89% |
| REGN241115P00890000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 11.55 | 7.00 | 15.00 | 0.00 | - | 1 | 30 | 34.21% |
| REGN250620P00890000 | 2024-05-15 12:13PM EDT | 2025-06-20 | 50.90 | 27.00 | 37.00 | 0.00 | - | 1 | 5 | 28.50% |
| REGN251219P00890000 | 2024-06-12 12:54PM EDT | 2025-12-19 | 49.74 | 33.00 | 43.00 | 0.00 | - | 2 | 55 | 24.53% |
| REGN260116P00890000 | 2024-01-11 3:12PM EDT | 2026-01-16 | 90.89 | 75.00 | 84.00 | 0.00 | - | - | 10 | 34.11% |
© 2024 Yahoo. All rights reserved.