New Zealand markets close in 6 hours 15 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
893.99-7.20 (-0.80%)
At close: 04:00PM EDT
925.25 +31.26 (+3.50%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C008900002024-02-02 4:41PM EDT2024-05-1793.13112.40118.300.00-17111.57%
REGN240621C008900002024-01-03 1:56PM EDT2024-06-2192.6098.00105.000.00-6666.47%
REGN260116C008900002023-12-22 10:36AM EDT2026-01-16133.80203.20212.000.00-1145.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419P008900002024-04-18 12:13PM EDT2024-04-193.504.506.80+1.02+41.13%27132.84%
REGN240426P008900002024-04-18 11:33AM EDT2024-04-269.5011.8013.30-3.58-27.37%2427.23%
REGN240503P008900002024-04-18 9:45AM EDT2024-05-0322.0021.5025.80+5.29+31.66%11137.26%
REGN240517P008900002024-04-17 1:06PM EDT2024-05-1722.6326.3028.600.00-110729.96%
REGN240621P008900002024-04-15 10:04AM EDT2024-06-2129.1036.2037.700.00-24826.43%
REGN240816P008900002024-04-12 12:37PM EDT2024-08-1647.0048.5051.200.00-111625.98%
REGN241115P008900002024-04-15 3:55PM EDT2024-11-1559.8857.6065.000.00-12124.74%
REGN250620P008900002024-02-14 4:41PM EDT2025-06-2069.4059.0067.500.00-3318.05%
REGN251219P008900002023-03-29 10:00AM EDT2025-12-19144.40149.00158.000.00--5135.07%
REGN260116P008900002024-01-11 3:12PM EDT2026-01-1690.8975.0084.000.00--1018.32%