New Zealand markets close in 6 hours 32 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:895.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426C008950002024-04-19 3:20PM EDT2024-04-2611.4011.6013.80+11.40-71028.08%
REGN240503C008950002024-04-18 1:30PM EDT2024-05-0329.5021.1028.10+29.50--1540.30%
REGN240517C008950002024-04-17 3:58PM EDT2024-05-1737.3031.6033.700.00-354333.73%
REGN240621C008950002024-01-03 1:58PM EDT2024-06-2190.0094.10101.300.00-2165.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426P008950002024-04-19 10:24AM EDT2024-04-2611.669.6011.90-1.54-11.67%1527.91%
REGN240503P008950002024-04-17 11:24AM EDT2024-05-0319.3519.0026.10+19.35--140.04%
REGN240517P008950002024-04-19 11:32AM EDT2024-05-1730.0026.8029.50-1.10-3.54%61131.29%
REGN240621P008950002024-03-28 2:38PM EDT2024-06-2119.1036.5038.300.00-12126.63%
REGN240816P008950002024-04-12 2:46PM EDT2024-08-1648.9248.0050.700.00-57625.42%