Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:895.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00895000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| REGN240503C00895000 | 2024-04-18 1:30PM EDT | 2024-05-03 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| REGN240517C00895000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 35 | 43 | 0.00% |
| REGN240621C00895000 | 2024-01-03 1:58PM EDT | 2024-06-21 | 90.00 | 94.10 | 101.30 | 0.00 | - | 2 | 1 | 65.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00895000 | 2024-04-22 2:41PM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| REGN240503P00895000 | 2024-04-22 3:23PM EDT | 2024-05-03 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| REGN240517P00895000 | 2024-04-19 11:32AM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.39% |
| REGN240621P00895000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
| REGN240816P00895000 | 2024-04-12 2:46PM EDT | 2024-08-16 | 48.92 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.20% |
© 2024 Yahoo. All rights reserved.