Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C00900000 | 2024-09-27 3:25PM EDT | 2024-10-11 | 152.84 | 110.30 | 118.10 | 0.00 | - | 4 | 1 | 55.58% |
| REGN241115C00900000 | 2024-09-30 10:52AM EDT | 2024-11-15 | 162.58 | 125.00 | 131.50 | 0.00 | - | 2 | 5 | 45.92% |
| REGN250117C00900000 | 2024-10-01 9:37AM EDT | 2025-01-17 | 186.11 | 144.00 | 151.20 | 0.00 | - | 1 | 553 | 40.80% |
| REGN250620C00900000 | 2024-08-29 11:11AM EDT | 2025-06-20 | 353.50 | 198.00 | 205.30 | 0.00 | - | 1 | 4 | 44.50% |
| REGN251219C00900000 | 2024-09-25 2:03PM EDT | 2025-12-19 | 225.00 | 210.00 | 219.00 | 0.00 | - | 1 | 11 | 37.57% |
| REGN260116C00900000 | 2024-10-03 2:23PM EDT | 2026-01-16 | 221.75 | 216.00 | 225.00 | 0.00 | - | 1 | 8 | 37.90% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P00900000 | 2024-09-27 3:34PM EDT | 2024-10-18 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 50.79% |
| REGN241101P00900000 | 2024-09-27 2:54PM EDT | 2024-11-01 | 5.30 | 3.10 | 10.10 | 0.00 | - | 2 | 2 | 44.55% |
| REGN241115P00900000 | 2024-10-03 3:53PM EDT | 2024-11-15 | 10.01 | 5.60 | 13.20 | 0.00 | - | 1 | 102 | 39.90% |
| REGN241220P00900000 | 2024-10-01 11:28AM EDT | 2024-12-20 | 11.90 | 11.70 | 19.40 | 0.00 | - | 6 | 9 | 34.29% |
| REGN250117P00900000 | 2024-09-25 10:10AM EDT | 2025-01-17 | 19.00 | 17.00 | 24.50 | 0.00 | - | 4 | 106 | 32.57% |
| REGN250221P00900000 | 2024-09-23 3:09PM EDT | 2025-02-21 | 12.50 | 22.60 | 30.10 | 0.00 | - | 1 | 10 | 31.12% |
| REGN250620P00900000 | 2024-09-27 10:32AM EDT | 2025-06-20 | 27.00 | 34.00 | 41.60 | 0.00 | - | 2 | 34 | 27.08% |
| REGN250919P00900000 | 2024-09-23 3:44PM EDT | 2025-09-19 | 31.00 | 42.10 | 52.00 | 0.00 | - | 1 | 116 | 26.46% |
| REGN251219P00900000 | 2024-09-16 12:18PM EDT | 2025-12-19 | 32.70 | 51.00 | 61.00 | 0.00 | - | 20 | 69 | 25.95% |
| REGN260116P00900000 | 2024-09-27 11:00AM EDT | 2026-01-16 | 48.30 | 54.00 | 64.00 | 0.00 | - | 1 | 177 | 25.93% |
| REGN261218P00900000 | 2024-09-18 12:13PM EDT | 2026-12-18 | 55.10 | 76.00 | 85.00 | 0.00 | - | 2 | 52 | 23.82% |
© 2024 Yahoo. All rights reserved.