Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:900.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208C00900000 | 2023-11-09 12:35PM EST | 2023-12-08 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN231215C00900000 | 2023-12-05 2:32PM EST | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REGN231222C00900000 | 2023-12-04 2:49PM EST | 2023-12-22 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN231229C00900000 | 2023-11-17 12:51PM EST | 2023-12-29 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240105C00900000 | 2023-11-22 2:02PM EST | 2024-01-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240119C00900000 | 2023-11-30 3:23PM EST | 2024-01-19 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240216C00900000 | 2023-11-30 3:50PM EST | 2024-02-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240517C00900000 | 2023-12-04 10:38AM EST | 2024-05-17 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621C00900000 | 2023-11-30 10:58AM EST | 2024-06-21 | 39.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN250117C00900000 | 2023-12-04 1:10PM EST | 2025-01-17 | 76.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| REGN251219C00900000 | 2023-11-21 10:20AM EST | 2025-12-19 | 109.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN260116C00900000 | 2023-11-29 2:08PM EST | 2026-01-16 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00900000 | 2023-11-17 10:27AM EST | 2024-01-19 | 96.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00900000 | 2023-09-27 12:20PM EST | 2024-06-21 | 100.30 | 133.10 | 142.20 | 0.00 | - | 4 | 8 | 38.68% |
| REGN250117P00900000 | 2023-08-23 2:18PM EST | 2025-01-17 | 114.90 | 116.00 | 126.00 | 0.00 | - | 27 | 24 | 22.19% |
| REGN251219P00900000 | 2023-03-29 9:39AM EST | 2025-12-19 | 150.60 | 154.70 | 164.00 | 0.00 | - | - | 44 | 24.71% |
| REGN260116P00900000 | 2023-11-30 3:59PM EST | 2026-01-16 | 127.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.