New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
993.95+6.68 (+0.68%)
At close: 04:00PM EDT
993.95 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240524C009000002024-05-03 1:35PM EDT2024-05-2454.000.000.000.00-100.00%
REGN240621C009000002024-05-20 3:31PM EDT2024-06-2191.800.000.000.00-100.00%
REGN240816C009000002024-04-29 10:36AM EDT2024-08-1658.230.000.000.00-300.00%
REGN241115C009000002024-04-11 12:00PM EDT2024-11-1596.70123.00129.800.00--127.90%
REGN250117C009000002024-05-17 9:37AM EDT2025-01-17135.300.000.000.00-100.00%
REGN250620C009000002024-02-02 3:15PM EDT2025-06-20171.85195.00204.000.00-2239.07%
REGN251219C009000002024-03-06 12:25PM EDT2025-12-19216.00187.00197.000.00-11130.77%
REGN260116C009000002024-05-09 11:24AM EDT2026-01-16206.150.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240524P009000002024-05-13 9:30AM EDT2024-05-240.020.000.000.00-2025.00%
REGN240531P009000002024-05-21 10:20AM EDT2024-05-312.410.000.000.00-2012.50%
REGN240614P009000002024-05-08 2:58PM EDT2024-06-147.000.000.000.00-106.25%
REGN240621P009000002024-05-21 11:03AM EDT2024-06-212.450.000.000.00-3706.25%
REGN240628P009000002024-05-09 9:30AM EDT2024-06-2810.200.000.000.00-106.25%
REGN240816P009000002024-05-16 10:55AM EDT2024-08-1612.210.000.000.00-7103.13%
REGN241115P009000002024-05-20 10:50AM EDT2024-11-1523.800.000.000.00-103.13%
REGN250117P009000002024-05-15 12:00PM EDT2025-01-1735.900.000.000.00-203.13%
REGN250620P009000002024-05-14 2:01PM EDT2025-06-2051.900.000.000.00-101.56%
REGN251219P009000002024-04-09 2:43PM EDT2025-12-1981.6064.1073.000.00-14424.10%
REGN260116P009000002024-05-17 1:21PM EDT2026-01-1666.350.000.000.00-101.56%