Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:905.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201C00905000 | 2023-11-17 3:46PM EST | 2023-12-01 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 82.01% |
| REGN231215C00905000 | 2023-11-24 10:51AM EST | 2023-12-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.32% |
| REGN240119C00905000 | 2023-11-28 3:28PM EST | 2024-01-19 | 2.97 | 0.85 | 5.00 | 0.00 | - | 2 | 19 | 25.64% |
| REGN240621C00905000 | 2023-11-28 10:34AM EST | 2024-06-21 | 27.30 | 27.90 | 33.60 | 0.00 | - | 5 | 6 | 28.01% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00905000 | 2023-10-12 2:44PM EST | 2024-05-17 | 93.70 | 110.90 | 118.10 | 0.00 | - | - | 1 | 24.64% |
© 2023 Yahoo. All rights reserved.