New Zealand markets open in 9 hours 10 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
982.29+14.31 (+1.48%)
At close: 04:00PM EDT
981.89 -0.40 (-0.04%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:905.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C009050002024-05-02 11:15AM EDT2024-06-2142.980.000.000.00-1180.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P009050002024-05-17 10:43AM EDT2024-06-214.900.000.000.00-1686.25%
REGN240719P009050002024-05-17 10:49AM EDT2024-07-199.500.000.000.00-123.13%
REGN240816P009050002024-05-14 11:01AM EDT2024-08-1615.420.000.000.00-2483.13%
REGN241115P009050002024-05-09 2:05PM EDT2024-11-1532.000.000.000.00-113.13%