Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:905.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00905000 | 2024-05-08 1:42PM EDT | 2024-05-10 | 49.90 | 66.20 | 74.30 | 0.00 | - | 3 | 2 | 124.71% |
| REGN240517C00905000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 63.88 | 68.00 | 75.70 | 0.00 | - | 2 | 5 | 48.67% |
| REGN240621C00905000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 42.98 | 77.20 | 84.70 | 0.00 | - | 1 | 18 | 31.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00905000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 2.18 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 106.35% |
| REGN240517P00905000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.48 | 0.05 | 4.60 | -0.51 | -51.52% | 2 | 51 | 46.73% |
| REGN240621P00905000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 5.40 | 3.20 | 8.90 | 0.00 | - | 1 | 68 | 25.47% |
| REGN240816P00905000 | 2024-05-10 1:10PM EDT | 2024-08-16 | 14.78 | 13.40 | 17.70 | -2.42 | -14.07% | 1 | 49 | 22.71% |
| REGN241115P00905000 | 2024-05-09 2:05PM EDT | 2024-11-15 | 32.00 | 25.00 | 31.00 | 0.00 | - | 1 | 1 | 22.12% |
© 2024 Yahoo. All rights reserved.