New Zealand markets close in 6 hours 46 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426C009150002024-04-19 3:51PM EDT2024-04-265.053.505.00-2.35-31.76%75825.80%
REGN240503C009150002024-04-19 9:51AM EDT2024-05-0320.5512.3019.20+20.55-7340.09%
REGN240517C009150002024-04-19 11:32AM EDT2024-05-1721.8021.8023.60-9.10-29.45%16832.43%
REGN240621C009150002024-04-17 3:11PM EDT2024-06-2142.3035.3036.500.00-1530.23%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426P009150002024-04-19 3:48PM EDT2024-04-2624.6019.1026.50-0.50-1.99%7234.04%
REGN240517P009150002024-04-17 11:43AM EDT2024-05-1735.5036.7040.000.00-13830.57%
REGN240621P009150002024-04-19 3:09PM EDT2024-06-2148.7045.9048.30+5.60+12.99%1725.89%
REGN240816P009150002024-04-12 3:14PM EDT2024-08-1658.5057.5060.400.00-61024.75%