Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00915000 | 2024-04-30 2:38PM EDT | 2024-05-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| REGN240517C00915000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| REGN240621C00915000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| REGN240816C00915000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00915000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| REGN240510P00915000 | 2024-04-25 12:12PM EDT | 2024-05-10 | 41.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240517P00915000 | 2024-04-17 11:43AM EDT | 2024-05-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| REGN240621P00915000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| REGN240816P00915000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.