Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:940.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215C00940000 | 2023-11-20 10:21AM EST | 2023-12-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.31% |
| REGN231222C00940000 | 2023-11-21 1:05PM EST | 2023-12-22 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.71% |
| REGN240119C00940000 | 2023-11-29 11:48AM EST | 2024-01-19 | 1.42 | 1.30 | 2.35 | -0.33 | -18.86% | 1 | 79 | 26.09% |
| REGN240216C00940000 | 2023-11-09 9:58AM EST | 2024-02-16 | 6.90 | 1.70 | 4.30 | 0.00 | - | 58 | 127 | 24.31% |
| REGN240517C00940000 | 2023-10-23 1:55PM EST | 2024-05-17 | 26.10 | 11.10 | 18.20 | 0.00 | - | 1 | 1 | 26.63% |
| REGN240621C00940000 | 2023-11-10 10:11AM EST | 2024-06-21 | 22.80 | 20.00 | 22.90 | 0.00 | - | 2 | 174 | 26.72% |
| REGN250117C00940000 | 2023-11-22 1:58PM EST | 2025-01-17 | 53.60 | 52.40 | 57.50 | 0.00 | - | 1 | 246 | 30.00% |
| REGN251219C00940000 | 2023-11-13 2:02PM EST | 2025-12-19 | 97.84 | 90.40 | 98.70 | 0.00 | - | 6 | 11 | 31.40% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00940000 | 2023-10-02 9:22AM EST | 2024-01-19 | 122.10 | 145.00 | 154.00 | 0.00 | - | 1 | 0 | 52.90% |
| REGN240621P00940000 | 2023-06-28 1:46PM EST | 2024-06-21 | 248.00 | 192.20 | 201.00 | 0.00 | - | 52 | 15 | 47.84% |
| REGN250117P00940000 | 2023-08-30 2:56PM EST | 2025-01-17 | 140.30 | 146.00 | 155.50 | 0.00 | - | 66 | 46 | 19.26% |
© 2023 Yahoo. All rights reserved.