New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
909.00+1.68 (+0.19%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426C009400002024-04-23 10:28AM EDT2024-04-261.000.001.15+0.22+28.21%1828.89%
REGN240503C009400002024-04-23 12:18PM EDT2024-05-0311.009.4010.70+2.11+23.73%12837.60%
REGN240517C009400002024-04-19 1:44PM EDT2024-05-1713.3615.1016.200.00-10011330.79%
REGN240524C009400002024-04-11 3:38PM EDT2024-05-2433.0015.7022.900.00--133.80%
REGN240621C009400002024-04-16 3:21PM EDT2024-06-2126.8027.2028.500.00-418928.47%
REGN240816C009400002024-04-22 3:34PM EDT2024-08-1643.9046.4048.700.00-2430.46%
REGN250117C009400002024-04-05 1:23PM EDT2025-01-17115.9381.7087.900.00-1024632.52%
REGN250620C009400002024-01-12 10:34AM EDT2025-06-20139.37150.00160.000.00--244.51%
REGN251219C009400002023-11-13 3:02PM EDT2025-12-1997.84127.00132.700.00-61131.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426P009400002024-04-23 11:18AM EDT2024-04-2633.5027.0033.900.00-6238.53%
REGN240503P009400002024-04-09 10:22AM EDT2024-05-0323.1037.9040.500.00-32035.30%
REGN240517P009400002024-04-19 1:44PM EDT2024-05-1754.5042.0044.500.00-10014827.64%
REGN240621P009400002024-04-10 3:25PM EDT2024-06-2142.1049.9052.000.00-14223.15%
REGN240816P009400002024-04-23 11:31AM EDT2024-08-1663.8062.2064.300.00-22222.82%
REGN250117P009400002024-04-05 1:23PM EDT2025-01-1774.0878.0085.600.00-106321.84%
REGN250620P009400002024-03-26 1:48PM EDT2025-06-2082.9092.00100.300.00-252521.19%
REGN251219P009400002024-02-06 11:40AM EDT2025-12-19103.3085.0092.400.00--116.03%
REGN260116P009400002024-04-09 2:13PM EDT2026-01-16101.00105.00113.000.00-1219.99%