Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C00940000 | 2024-07-17 2:24PM EDT | 2024-08-16 | 146.84 | 140.60 | 150.00 | 0.00 | - | 7 | 12 | 57.08% |
| REGN241115C00940000 | 2024-07-15 3:58PM EDT | 2024-11-15 | 172.13 | 169.00 | 178.40 | 0.00 | - | 103 | 100 | 41.90% |
| REGN250117C00940000 | 2024-07-16 9:30AM EDT | 2025-01-17 | 192.60 | 187.20 | 196.30 | 0.00 | - | 2 | 240 | 41.01% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 18.31% |
| REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802P00940000 | 2024-06-20 10:21AM EDT | 2024-08-02 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.49% |
| REGN240816P00940000 | 2024-06-06 10:38AM EDT | 2024-08-16 | 10.23 | 1.00 | 9.50 | 0.00 | - | 1 | 29 | 53.77% |
| REGN240823P00940000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 3.40 | 0.05 | 8.50 | 0.00 | - | 1 | 1 | 44.94% |
| REGN241115P00940000 | 2024-07-15 3:58PM EDT | 2024-11-15 | 13.48 | 14.00 | 22.40 | 0.00 | - | 103 | 111 | 32.05% |
| REGN250117P00940000 | 2024-07-16 9:30AM EDT | 2025-01-17 | 20.10 | 24.40 | 32.60 | 0.00 | - | 2 | 83 | 30.39% |
| REGN250221P00940000 | 2024-07-24 3:53PM EDT | 2025-02-21 | 33.57 | 28.00 | 35.50 | 0.00 | - | 5 | 6 | 28.92% |
| REGN250620P00940000 | 2024-07-16 2:42PM EDT | 2025-06-20 | 34.60 | 39.00 | 48.00 | 0.00 | - | 49 | 88 | 27.01% |
| REGN251219P00940000 | 2024-07-05 12:25PM EDT | 2025-12-19 | 62.74 | 55.00 | 65.00 | 0.00 | - | 4 | 7 | 25.76% |
| REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 80.40 | 89.00 | 0.00 | - | 1 | 2 | 30.50% |
© 2024 Yahoo. All rights reserved.