New Zealand markets open in 1 hour 44 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:945.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426C009450002024-04-18 3:38PM EDT2024-04-261.880.101.40+1.88--529.92%
REGN240503C009450002024-04-19 3:47PM EDT2024-05-037.204.008.40+7.20-11036.93%
REGN240517C009450002024-04-12 12:36PM EDT2024-05-1718.009.1013.600.00-11132.14%
REGN240621C009450002024-04-09 10:04AM EDT2024-06-2150.5521.5026.600.00-1930.93%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P009450002024-04-17 2:43PM EDT2024-05-1751.4154.9062.700.00-24033.25%
REGN240621P009450002024-04-10 11:03AM EDT2024-06-2147.8062.1070.000.00-24927.46%
REGN240816P009450002024-04-11 1:28PM EDT2024-08-1664.4073.0081.000.00-14825.65%