Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P00945000 | 2024-07-08 3:54PM EDT | 2024-08-16 | 4.03 | 0.05 | 7.20 | 0.00 | - | 3 | 42 | 47.94% |
REGN241115P00945000 | 2024-07-15 10:17AM EDT | 2024-11-15 | 10.55 | 15.00 | 23.20 | 0.00 | - | 1 | 1 | 31.78% |