Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00945000 | 2024-04-29 12:08PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| REGN240517C00945000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621C00945000 | 2024-04-09 10:04AM EDT | 2024-06-21 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00945000 | 2024-04-17 2:43PM EDT | 2024-05-17 | 51.41 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| REGN240621P00945000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 63.62 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| REGN240816P00945000 | 2024-04-11 1:28PM EDT | 2024-08-16 | 64.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.