Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 47 | 42 | 2024-05-03 | 70.70 | 0.00 | - | 2 | 16 |
| 10.20 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 88 | 2024-05-17 | 61.00 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-05-31 | 46.99 | 0.00 | - | - | 1 |
| 17.20 | 0.00 | - | 2 | 51 | 2024-06-21 | 44.80 | 0.00 | - | 1 | 10 |
| 38.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 69.10 | 0.00 | - | 1 | 79 |
| 69.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 59.13 | 0.00 | - | - | 40 |
| 81.10 | 0.00 | - | 1 | 294 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 108 |
| 150.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 90.90 | 0.00 | - | 1 | 1 |
| 137.03 | 0.00 | - | 2 | 5 | 2026-01-16 | 95.99 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.