New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.20+16.31 (+1.69%)
At close: 04:00PM EST
978.67 -2.53 (-0.26%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Strike:950.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.83+14.33+69.90%31092024-03-013.23-2.27-41.27%633
32.63+9.63+41.87%3222024-03-085.20-21.56-80.57%122
40.00+5.15+14.78%122222024-03-158.76-5.74-39.59%141
44.00+11.00+33.33%1102024-03-2223.230.00--2
-----2024-03-2824.800.00-13
60.00+15.23+34.02%11522024-04-1931.800.00-154156
63.050.00-1792024-05-1725.50-7.50-22.73%56
63.800.00-2192024-06-2132.20-12.99-28.75%26
75.350.00-112024-08-1655.400.00--2
116.600.00-12822025-01-1770.000.00-485
164.55+20.55+14.27%212025-06-2090.900.00-11
172.000.00-242026-01-1691.53-17.27-15.87%2018