Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00955000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 6.50 | 1.60 | 3.10 | 0.00 | - | 1 | 2 | 59.85% |
| REGN240517C00955000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 6.10 | 5.00 | 6.00 | -3.90 | -39.00% | 1 | 66 | 33.63% |
| REGN240621C00955000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 16.53 | 14.00 | 15.70 | 0.00 | - | 3 | 10 | 28.73% |
| REGN240816C00955000 | 2024-02-23 11:19AM EDT | 2024-08-16 | 91.00 | 77.70 | 84.60 | 0.00 | - | 1 | 0 | 55.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00955000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 65.00 | 63.40 | 71.30 | 0.00 | - | 1 | 35 | 35.51% |
| REGN240621P00955000 | 2024-04-08 1:51PM EDT | 2024-06-21 | 48.50 | 69.10 | 76.80 | 0.00 | - | 1 | 16 | 25.80% |
| REGN240816P00955000 | 2024-04-09 10:46AM EDT | 2024-08-16 | 57.70 | 78.80 | 86.00 | 0.00 | - | 2 | 40 | 23.50% |
© 2024 Yahoo. All rights reserved.