New Zealand markets open in 55 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:955.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426C009550002024-04-19 12:06PM EDT2024-04-260.430.000.85-0.75-63.56%1330.68%
REGN240503C009550002024-04-17 2:57PM EDT2024-05-038.903.706.20+8.90--236.38%
REGN240517C009550002024-04-12 2:52PM EDT2024-05-1715.207.4013.400.00-36134.94%
REGN240621C009550002024-04-19 9:30AM EDT2024-06-2124.9018.0022.60+4.30+20.87%2830.21%
REGN240816C009550002024-02-23 11:19AM EDT2024-08-1691.0077.7084.600.00-1051.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P009550002024-04-12 3:47PM EDT2024-05-1762.9062.1070.400.00-13633.47%
REGN240621P009550002024-04-08 1:51PM EDT2024-06-2148.5069.0077.000.00-11627.36%
REGN240816P009550002024-04-09 10:46AM EDT2024-08-1657.7079.3087.000.00-24025.23%