New Zealand markets open in 35 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:965.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426C009650002024-04-17 3:35PM EDT2024-04-261.060.004.40+1.06--252.53%
REGN240517C009650002024-04-18 12:49PM EDT2024-05-179.505.108.800.00-83631.67%
REGN240621C009650002024-04-16 1:30PM EDT2024-06-2118.5915.2019.200.00-21929.67%
REGN240816C009650002024-04-19 3:54PM EDT2024-08-1634.4031.6035.50-33.60-49.41%1730.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P009650002024-04-01 9:35AM EDT2024-05-1735.5970.7078.600.00-11733.93%
REGN240621P009650002024-04-05 12:37PM EDT2024-06-2150.4076.7084.300.00-12827.23%
REGN240816P009650002024-04-05 10:36AM EDT2024-08-1667.2085.2093.200.00-24324.75%