Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00965000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REGN240621C00965000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816C00965000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00965000 | 2024-04-01 9:35AM EDT | 2024-05-17 | 35.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00965000 | 2024-04-05 12:37PM EDT | 2024-06-21 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816P00965000 | 2024-04-05 10:36AM EDT | 2024-08-16 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.