Victory RS Small Cap Growth Fund (REGWX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:45PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 01 Jul 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 28 Jun 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 27 Jun 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 26 Jun 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 25 Jun 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 24 Jun 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 21 Jun 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 20 Jun 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 18 Jun 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 17 Jun 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 14 Jun 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 13 Jun 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 12 Jun 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 11 Jun 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| 10 Jun 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 07 Jun 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 06 Jun 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 05 Jun 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 04 Jun 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 03 Jun 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 31 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 30 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 29 May 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 28 May 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 24 May 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 23 May 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 22 May 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 21 May 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 20 May 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| 17 May 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| 16 May 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| 15 May 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| 14 May 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 13 May 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 10 May 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| 09 May 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| 08 May 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 07 May 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| 06 May 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 03 May 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 02 May 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 01 May 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 30 Apr 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 29 Apr 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 26 Apr 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 25 Apr 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 24 Apr 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 23 Apr 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 22 Apr 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 19 Apr 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 18 Apr 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 17 Apr 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 16 Apr 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 15 Apr 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 12 Apr 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 11 Apr 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| 10 Apr 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| 09 Apr 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| 08 Apr 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| 05 Apr 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| 04 Apr 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| 03 Apr 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 02 Apr 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 01 Apr 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| 28 Mar 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 27 Mar 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| 26 Mar 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
| 25 Mar 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| 22 Mar 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| 21 Mar 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 20 Mar 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| 19 Mar 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| 18 Mar 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| 15 Mar 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| 14 Mar 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| 13 Mar 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| 12 Mar 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| 11 Mar 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| 08 Mar 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| 07 Mar 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| 06 Mar 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| 05 Mar 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| 04 Mar 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 01 Mar 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| 29 Feb 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 28 Feb 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| 27 Feb 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| 26 Feb 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 23 Feb 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 22 Feb 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| 21 Feb 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 20 Feb 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 16 Feb 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 15 Feb 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| 14 Feb 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 13 Feb 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 12 Feb 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| 09 Feb 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.