New Zealand markets closed

RPC, Inc. (RES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.38+0.05 (+0.79%)
At close: 04:00PM EDT
6.25 -0.13 (-2.04%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.540.00--22.50-----
1.440.00-101355.00-----
0.100.00-42087.501.350.00-102,220
0.050.00-12,23710.002.240.00-2190
0.100.00-202112.50-----
0.050.00-303115.00-----