RPC, Inc. (RES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240816C00005000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 1.19 | 1.40 | 1.55 | 0.00 | - | 10 | 10 | 60.55% |
| RES240920C00005000 | 2024-06-24 2:16PM EDT | 2024-09-20 | 1.44 | 1.40 | 1.55 | 0.00 | - | 10 | 135 | 57.81% |
| RES241220C00005000 | 2024-06-24 3:01PM EDT | 2024-12-20 | 1.59 | 1.55 | 1.70 | 0.00 | - | 3 | 63 | 53.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES241220P00005000 | 2024-06-20 11:47AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 47.46% |
© 2024 Yahoo. All rights reserved.