Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REVG240719C00017500 | 2024-02-07 1:44PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
REVG241018C00017500 | 2024-06-18 11:22AM EDT | 2024-10-18 | 10.25 | 6.40 | 10.40 | 0.00 | - | 1 | 15 | 77.39% |
REVG250117C00017500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 9.95 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 96.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REVG240719P00017500 | 2024-01-31 11:07AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 50.00% |
REVG241018P00017500 | 2024-06-13 11:35AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 13 | 63.67% |