REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719C00020000 | 2024-02-07 1:05PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| REVG241018C00020000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 8.80 | 4.30 | 8.10 | 0.00 | - | 2 | 223 | 64.84% |
| REVG250117C00020000 | 2024-06-26 12:44PM EDT | 2025-01-17 | 6.30 | 5.10 | 8.80 | 0.00 | - | 1 | 1 | 61.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG241018P00020000 | 2024-06-12 11:32AM EDT | 2024-10-18 | 0.81 | 0.00 | 2.30 | 0.00 | - | - | 2 | 60.84% |
© 2024 Yahoo. All rights reserved.