Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REVG240719C00022000 | 2024-06-17 12:06PM EDT | 2024-07-19 | 5.00 | 1.95 | 5.50 | 0.00 | - | 2 | 12 | 89.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REVG240719P00022000 | 2024-06-27 12:50PM EDT | 2024-07-19 | 0.28 | 0.00 | 1.65 | 0.00 | - | 1 | 7 | 88.67% |