REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719C00022500 | 2024-02-06 2:34PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| REVG241018C00022500 | 2024-06-05 2:45PM EDT | 2024-10-18 | 6.50 | 3.10 | 5.40 | 0.00 | - | 1 | 23 | 55.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719P00022500 | 2024-01-29 12:43PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| REVG241018P00022500 | 2024-06-28 2:20PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.30 | -0.12 | -9.84% | 2 | 133 | 64.89% |
| REVG250117P00022500 | 2024-05-20 11:08AM EDT | 2025-01-17 | 1.80 | 0.50 | 2.50 | 0.00 | - | - | 3 | 51.10% |
© 2024 Yahoo. All rights reserved.