REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719C00025000 | 2024-06-27 12:18PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.75 | 0.00 | - | 44 | 70 | 61.43% |
| REVG241018C00025000 | 2024-06-20 12:30PM EDT | 2024-10-18 | 3.60 | 2.30 | 3.70 | 0.00 | - | 10 | 329 | 55.86% |
| REVG250117C00025000 | 2024-06-18 2:11PM EDT | 2025-01-17 | 5.75 | 2.70 | 5.00 | 0.00 | - | 1 | 12 | 53.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719P00025000 | 2024-06-27 12:50PM EDT | 2024-07-19 | 0.69 | 0.00 | 1.65 | 0.00 | - | 1 | 55 | 68.56% |
| REVG241018P00025000 | 2024-06-13 11:35AM EDT | 2024-10-18 | 2.35 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 70.51% |
© 2024 Yahoo. All rights reserved.