Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REVG240719C00030000 | 2024-06-26 1:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 87 | 76.56% |
REVG241018C00030000 | 2024-06-18 3:11PM EDT | 2024-10-18 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 130 | 57.93% |
REVG250117C00030000 | 2024-06-11 2:42PM EDT | 2025-01-17 | 2.55 | 0.00 | 2.65 | 0.00 | - | 10 | 19 | 59.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REVG241018P00030000 | 2024-06-20 9:35AM EDT | 2024-10-18 | 4.23 | 4.40 | 6.80 | 0.00 | - | - | 1 | 61.72% |