New Zealand markets closed

iShares Residential and Multisector Real Estate ETF (REZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.80+0.39 (+0.52%)
At close: 04:00PM EDT
74.21 -1.59 (-2.10%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REZ241018C000680002024-05-14 9:30AM EDT68.006.670.000.000.00--900.00%
REZ241018C000700002024-05-07 12:36PM EDT70.005.005.606.500.00-1215.56%
REZ241018C000730002024-04-26 9:32AM EDT73.002.252.353.900.00-2212.81%
REZ241018C000740002024-05-22 1:17PM EDT74.003.513.604.300.00-1119.01%
REZ241018C000760002024-05-14 9:30AM EDT76.002.470.000.000.00-90950.20%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REZ241018P000660002024-05-07 2:40PM EDT66.001.450.600.950.00-11124.98%
REZ241018P000700002024-06-05 10:40AM EDT70.001.531.001.400.00--521.05%
REZ241018P000740002024-04-29 10:37AM EDT74.005.404.505.400.00-1235.86%