New Zealand markets closed

iShares Residential and Multisector Real Estate ETF (REZ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.64+0.18 (+0.23%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REZ241018C000680002024-05-14 9:30AM EDT68.006.670.000.000.00--900.00%
REZ241018C000700002024-05-07 12:36PM EDT70.005.005.606.500.00-120.00%
REZ241018C000730002024-04-26 9:32AM EDT73.002.252.353.900.00-228.33%
REZ241018C000740002024-05-22 1:17PM EDT74.003.513.904.600.00-1118.58%
REZ241018C000760002024-05-14 9:30AM EDT76.002.470.000.000.00-90950.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REZ241018P000660002024-05-07 2:40PM EDT66.001.450.600.950.00-11127.54%
REZ241018P000700002024-06-05 10:40AM EDT70.001.530.751.050.00--520.80%
REZ241018P000740002024-04-29 10:37AM EDT74.005.404.505.400.00-1239.77%