iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ250117C00072000 | 2024-05-21 2:38PM EDT | 72.00 | 5.30 | 5.80 | 6.80 | 0.00 | - | - | 1 | 16.93% |
| REZ250117C00078000 | 2024-06-27 2:18PM EDT | 78.00 | 2.54 | 2.80 | 3.40 | 0.00 | - | 30 | 31 | 16.89% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ250117P00069000 | 2024-06-24 10:18AM EDT | 69.00 | 1.55 | 1.35 | 1.85 | 0.00 | - | - | 6 | 22.94% |
© 2024 Yahoo. All rights reserved.