iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240719C00063000 | 2024-03-27 1:27PM EDT | 63.00 | 8.60 | 7.70 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| REZ240719C00068000 | 2024-02-15 10:40AM EDT | 68.00 | 4.00 | 3.60 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| REZ240719C00070000 | 2024-05-15 11:11AM EDT | 70.00 | 5.50 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| REZ240719C00072000 | 2024-04-22 2:29PM EDT | 72.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REZ240719C00077000 | 2024-06-05 11:09AM EDT | 77.00 | 0.65 | 0.75 | 1.05 | 0.00 | - | 1 | 5 | 16.55% |
| REZ240719C00078000 | 2024-05-16 2:19PM EDT | 78.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 20 | 20 | 16.21% |
| REZ240719C00079000 | 2024-06-17 2:08PM EDT | 79.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 5 | 14.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240719P00063000 | 2024-04-26 9:33AM EDT | 63.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 69.73% |
| REZ240719P00064000 | 2024-03-12 12:42PM EDT | 64.00 | 1.08 | 0.75 | 0.95 | 0.00 | - | 1 | 0 | 68.26% |
| REZ240719P00065000 | 2024-05-07 9:49AM EDT | 65.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 56.74% |
| REZ240719P00066000 | 2024-05-08 12:52PM EDT | 66.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 40.14% |
| REZ240719P00067000 | 2024-03-21 10:59AM EDT | 67.00 | 1.30 | 0.85 | 3.40 | 0.00 | - | - | 2 | 81.01% |
| REZ240719P00068000 | 2024-03-12 12:42PM EDT | 68.00 | 1.72 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 66.94% |
| REZ240719P00069000 | 2024-06-27 10:28AM EDT | 69.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 26.07% |
| REZ240719P00070000 | 2024-06-05 10:40AM EDT | 70.00 | 0.39 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 25.29% |
| REZ240719P00072000 | 2024-05-20 11:07AM EDT | 72.00 | 0.71 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 24.41% |
| REZ240719P00074000 | 2024-06-24 10:13AM EDT | 74.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 5 | 6 | 17.73% |
© 2024 Yahoo. All rights reserved.