Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240719C00020000 | 2024-06-24 9:53AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REZI240719C00022500 | 2024-06-21 2:47PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240719P00020000 | 2024-06-05 11:25AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| REZI240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.35 | 2.45 | 5.00 | 0.00 | - | - | 2 | 99.90% |
© 2024 Yahoo. All rights reserved.