Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | - | 2 |
| 9.23 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 3 | 5 |
| 9.29 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 20 | 44 |
| 6.10 | 0.00 | - | 5 | 10 | 13.00 | 0.05 | 0.00 | - | 10 | 481 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 5 |
| 5.18 | 0.00 | - | 1 | 4 | 15.00 | 0.05 | 0.00 | - | 4 | 1,070 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 38 |
| 2.56 | 0.00 | - | 3 | 868 | 17.00 | 0.10 | 0.00 | - | 1 | 1,018 |
| 1.40 | 0.00 | - | 16 | 101 | 18.00 | 0.14 | -0.03 | -15.00% | 3 | 313 |
| 1.00 | +0.33 | +49.25% | 5 | 1,362 | 19.00 | 0.30 | -0.18 | -37.50% | 31 | 355 |
| 0.48 | +0.25 | +119.05% | 146 | 9,636 | 20.00 | 0.60 | -0.59 | -47.20% | 104 | 1,612 |
| 0.10 | 0.00 | - | 2 | 483 | 21.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 6 | 2,081 | 22.00 | 3.20 | 0.00 | - | 12 | 114 |
| 0.03 | 0.00 | - | 1 | 442 | 25.00 | 4.90 | 0.00 | - | - | 16 |
| 0.05 | 0.00 | - | 1 | 21 | 27.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 10 | 23 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.