New Zealand markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.86+0.66 (+3.46%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.100.00-150352
5.000.00-141313.000.06+0.01+20.00%103,113
-----14.000.150.00-12
3.210.00-129315.000.370.00-1136
3.850.00-132816.000.100.00-2355
3.20+1.10+52.38%144117.000.200.00-6517
1.650.00-130918.000.300.00-3568
1.25+0.60+92.31%941919.000.45-0.35-43.75%1465
0.84+0.41+141.38%1421,57820.000.90-0.55-37.93%200386
0.36+0.18+257.14%131,28321.001.950.00-152478
0.10+0.05+100.00%211,57022.002.300.00-62411
0.05-0.02-28.57%1073523.003.400.00-14123
0.050.00-229224.003.400.00-11
0.05-0.20-80.00%106725.00-----
0.060.00-204227.00-----