Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 150 | 352 |
| 5.00 | 0.00 | - | 14 | 13 | 13.00 | 0.05 | 0.00 | - | 2 | 3,113 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 1 | 2 |
| 3.21 | 0.00 | - | 1 | 293 | 15.00 | 0.10 | 0.00 | - | 2 | 134 |
| 3.85 | 0.00 | - | 1 | 328 | 16.00 | 0.15 | -0.02 | -11.76% | 2 | 354 |
| 2.35 | 0.00 | - | 1 | 439 | 17.00 | 0.30 | +0.02 | +7.14% | 2 | 509 |
| 1.65 | 0.00 | - | 16 | 308 | 18.00 | 0.50 | 0.00 | - | 9 | 460 |
| 0.77 | 0.00 | - | 5 | 331 | 19.00 | 0.96 | +0.24 | +33.33% | 1 | 462 |
| 0.35 | 0.00 | - | 5 | 1,533 | 20.00 | 1.65 | +0.10 | +6.45% | 3 | 379 |
| 0.18 | -0.07 | -28.00% | 2 | 1,270 | 21.00 | 1.95 | 0.00 | - | 152 | 478 |
| 0.08 | -0.02 | -20.00% | 2 | 1,634 | 22.00 | 2.30 | 0.00 | - | 62 | 411 |
| 0.07 | 0.00 | - | 33 | 735 | 23.00 | 3.40 | 0.00 | - | 14 | 123 |
| 0.05 | 0.00 | - | 2 | 292 | 24.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 12 | 67 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 42 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.