Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 150 | 352 |
| 5.00 | 0.00 | - | 14 | 13 | 13.00 | 0.06 | +0.01 | +20.00% | 10 | 3,113 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 1 | 2 |
| 3.21 | 0.00 | - | 1 | 293 | 15.00 | 0.37 | 0.00 | - | 1 | 136 |
| 3.85 | 0.00 | - | 1 | 328 | 16.00 | 0.10 | 0.00 | - | 2 | 355 |
| 3.20 | +1.10 | +52.38% | 1 | 441 | 17.00 | 0.20 | 0.00 | - | 6 | 517 |
| 1.65 | 0.00 | - | 1 | 309 | 18.00 | 0.30 | 0.00 | - | 3 | 568 |
| 1.25 | +0.60 | +92.31% | 9 | 419 | 19.00 | 0.45 | -0.35 | -43.75% | 1 | 465 |
| 0.84 | +0.41 | +141.38% | 142 | 1,578 | 20.00 | 0.90 | -0.55 | -37.93% | 200 | 386 |
| 0.36 | +0.18 | +257.14% | 13 | 1,283 | 21.00 | 1.95 | 0.00 | - | 152 | 478 |
| 0.10 | +0.05 | +100.00% | 21 | 1,570 | 22.00 | 2.30 | 0.00 | - | 62 | 411 |
| 0.05 | -0.02 | -28.57% | 10 | 735 | 23.00 | 3.40 | 0.00 | - | 14 | 123 |
| 0.05 | 0.00 | - | 2 | 292 | 24.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.05 | -0.20 | -80.00% | 10 | 67 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 42 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.