New Zealand markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.84+0.64 (+3.36%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.150.00-113.000.050.00-99
-----5.000.400.00-2831
6.670.00-118.000.150.00-151
7.800.00-13810.000.200.00-1224
6.000.00-19513.000.20-0.05-20.00%12,208
3.600.00-337015.000.550.00-131,921
2.210.00-1063318.001.050.00-15,762
1.45+0.31+27.19%22,55020.002.830.00-1337
0.71+0.24+51.06%44,06122.003.500.00-42441
0.210.00-251,73525.005.200.00-75836
0.100.00-516227.008.500.00-11523
0.100.00-18730.00-----
0.300.00-17532.0014.500.00-10