Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.15 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 28 | 31 |
6.67 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 1 | 51 |
7.80 | 0.00 | - | 1 | 38 | 10.00 | 0.20 | 0.00 | - | 1 | 224 |
6.00 | 0.00 | - | 1 | 95 | 13.00 | 0.30 | 0.00 | - | 5 | 2,208 |
3.60 | 0.00 | - | 3 | 370 | 15.00 | 0.55 | 0.00 | - | 13 | 1,921 |
2.04 | 0.00 | - | 5 | 624 | 18.00 | 1.13 | 0.00 | - | 5 | 5,762 |
1.06 | 0.00 | - | 5 | 2,234 | 20.00 | 2.83 | 0.00 | - | 1 | 337 |
0.50 | 0.00 | - | 40 | 4,007 | 22.00 | 4.35 | 0.00 | - | 4 | 382 |
0.21 | 0.00 | - | 25 | 1,735 | 25.00 | 5.20 | 0.00 | - | 75 | 836 |
0.10 | 0.00 | - | 5 | 162 | 27.00 | 8.50 | 0.00 | - | 115 | 23 |
0.10 | 0.00 | - | 1 | 87 | 30.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 75 | 32.00 | 14.50 | 0.00 | - | 1 | 0 |