Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 28 | 31 |
| 6.67 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 1 | 51 |
| 7.80 | 0.00 | - | 1 | 38 | 10.00 | 0.20 | 0.00 | - | 1 | 224 |
| 6.00 | 0.00 | - | 1 | 95 | 13.00 | 0.20 | -0.05 | -20.00% | 1 | 2,208 |
| 3.60 | 0.00 | - | 3 | 370 | 15.00 | 0.55 | 0.00 | - | 13 | 1,921 |
| 2.21 | 0.00 | - | 10 | 633 | 18.00 | 1.05 | 0.00 | - | 1 | 5,762 |
| 1.45 | +0.31 | +27.19% | 2 | 2,550 | 20.00 | 2.83 | 0.00 | - | 1 | 337 |
| 0.71 | +0.24 | +51.06% | 4 | 4,061 | 22.00 | 3.50 | 0.00 | - | 42 | 441 |
| 0.21 | 0.00 | - | 25 | 1,735 | 25.00 | 5.20 | 0.00 | - | 75 | 836 |
| 0.10 | 0.00 | - | 5 | 162 | 27.00 | 8.50 | 0.00 | - | 115 | 23 |
| 0.10 | 0.00 | - | 1 | 87 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 75 | 32.00 | 14.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.