New Zealand markets closed

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.65-0.10 (-0.53%)
At close: 04:00PM EDT
18.60 -0.05 (-0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.150.00-113.000.050.00-99
-----5.000.400.00-2831
6.670.00-118.000.150.00-151
7.800.00-13810.000.200.00-1224
6.000.00-19513.000.300.00-52,208
3.600.00-337015.000.550.00-131,921
2.040.00-562418.001.130.00-55,762
1.060.00-52,23420.002.830.00-1337
0.500.00-404,00722.004.350.00-4382
0.210.00-251,73525.005.200.00-75836
0.100.00-516227.008.500.00-11523
0.100.00-18730.00-----
0.300.00-17532.0014.500.00-10