New Zealand markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.99+0.79 (+4.11%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719C000250002024-04-23 12:14PM EDT2024-07-190.030.000.000.00-144225.00%
RF240816C000250002024-06-28 9:48AM EDT2024-08-160.050.000.25-0.20-80.00%106751.37%
RF241115C000250002024-06-06 10:42AM EDT2024-11-150.130.000.150.00-2535126.56%
RF250117C000250002024-06-03 3:56PM EDT2025-01-170.210.150.200.00-251,73523.88%
RF260116C000250002024-06-18 12:43PM EDT2026-01-160.700.800.950.00-114624.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719P000250002023-08-09 9:58AM EDT2024-07-194.907.007.200.00--16189.45%
RF241115P000250002024-05-02 9:52AM EDT2024-11-155.604.408.000.00-1155.47%
RF250117P000250002024-05-21 9:46AM EDT2025-01-175.206.007.000.00-7583651.66%
RF260116P000250002024-06-18 11:49AM EDT2026-01-166.305.607.600.00-1129042.44%