Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00025000 | 2024-04-23 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 25.00% |
| RF240816C00025000 | 2024-06-28 9:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 10 | 67 | 51.37% |
| RF241115C00025000 | 2024-06-06 10:42AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | 25 | 351 | 26.56% |
| RF250117C00025000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.20 | 0.00 | - | 25 | 1,735 | 23.88% |
| RF260116C00025000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 146 | 24.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00025000 | 2023-08-09 9:58AM EDT | 2024-07-19 | 4.90 | 7.00 | 7.20 | 0.00 | - | - | 16 | 189.45% |
| RF241115P00025000 | 2024-05-02 9:52AM EDT | 2024-11-15 | 5.60 | 4.40 | 8.00 | 0.00 | - | 1 | 1 | 55.47% |
| RF250117P00025000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 5.20 | 6.00 | 7.00 | 0.00 | - | 75 | 836 | 51.66% |
| RF260116P00025000 | 2024-06-18 11:49AM EDT | 2026-01-16 | 6.30 | 5.60 | 7.60 | 0.00 | - | 11 | 290 | 42.44% |
© 2024 Yahoo. All rights reserved.