Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00025000 | 2024-04-23 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 25.00% |
| RF240816C00025000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 67 | 56.54% |
| RF241115C00025000 | 2024-06-06 10:42AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.25 | 0.00 | - | 25 | 351 | 36.04% |
| RF250117C00025000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.25 | 0.00 | - | 25 | 1,735 | 30.27% |
| RF260116C00025000 | 2024-05-22 11:05AM EDT | 2026-01-16 | 1.00 | 0.60 | 0.70 | 0.00 | - | 6 | 146 | 25.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00025000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 5.20 | 6.00 | 7.90 | 0.00 | - | 2 | 0 | 239.84% |
| RF240719P00025000 | 2023-08-09 9:58AM EDT | 2024-07-19 | 4.90 | 7.00 | 7.20 | 0.00 | - | - | 16 | 109.57% |
| RF241115P00025000 | 2024-05-02 9:52AM EDT | 2024-11-15 | 5.60 | 4.40 | 8.00 | 0.00 | - | 1 | 1 | 73.22% |
| RF250117P00025000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 5.20 | 6.10 | 6.90 | 0.00 | - | 75 | 836 | 38.77% |
| RF260116P00025000 | 2024-06-14 10:46AM EDT | 2026-01-16 | 6.50 | 6.40 | 6.80 | +0.20 | +3.17% | 37 | 249 | 22.14% |
© 2024 Yahoo. All rights reserved.